Shin Ruenn Development Co., Ltd 6186
TPEX · Taiwan · Finance
TWD 29.10-0.05 (-0.17%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 29.10 | -0.17% | TWD 29.20 | TWD 29.20 | TWD 28.95 | 169.19K |
| 2026-09-30 | TWD 29.15 | +0.52% | TWD 28.85 | TWD 29.20 | TWD 28.85 | 282.83K |
| 2026-09-29 | TWD 29.00 | 0.00% | TWD 29.00 | TWD 29.20 | TWD 28.85 | 345.11K |
| 2026-09-24 | TWD 29.00 | -0.68% | TWD 29.20 | TWD 29.25 | TWD 28.85 | 559.66K |
| 2026-09-23 | TWD 29.20 | -1.85% | TWD 29.75 | TWD 29.80 | TWD 29.20 | 1.03M |
| 2026-09-22 | TWD 29.75 | 0.00% | TWD 29.80 | TWD 29.90 | TWD 29.55 | 569.90K |
| 2026-09-21 | TWD 29.75 | -0.67% | TWD 29.95 | TWD 29.95 | TWD 29.35 | 1.03M |
| 2026-09-18 | TWD 29.95 | -0.33% | TWD 30.70 | TWD 31.30 | TWD 29.95 | 3.18M |
| 2026-09-17 | TWD 30.05 | 0.00% | TWD 30.05 | TWD 30.25 | TWD 29.90 | 326.30K |
| 2026-09-16 | TWD 30.05 | +1.52% | TWD 29.65 | TWD 30.10 | TWD 29.65 | 171.31K |
| 2026-09-15 | TWD 29.60 | -1.82% | TWD 30.15 | TWD 30.15 | TWD 29.25 | 748.51K |
| 2026-09-14 | TWD 30.15 | +0.33% | TWD 30.10 | TWD 30.45 | TWD 29.90 | 367.29K |
| 2026-09-11 | TWD 30.05 | -2.12% | TWD 30.40 | TWD 30.45 | TWD 30.00 | 477.91K |
| 2026-09-10 | TWD 30.70 | +0.66% | TWD 30.35 | TWD 30.75 | TWD 30.15 | 524.00K |
| 2026-09-09 | TWD 30.50 | 0.00% | TWD 30.55 | TWD 30.75 | TWD 30.15 | 622.30K |
| 2026-09-08 | TWD 30.50 | 0.00% | TWD 30.40 | TWD 30.90 | TWD 29.80 | 651.34K |
| 2026-09-07 | TWD 30.50 | -2.56% | TWD 31.45 | TWD 31.55 | TWD 30.40 | 949.19K |
| 2026-09-04 | TWD 31.30 | -1.42% | TWD 31.80 | TWD 33.10 | TWD 31.30 | 1.45M |
| 2026-09-03 | TWD 31.75 | +0.95% | TWD 31.50 | TWD 32.20 | TWD 31.50 | 484.57K |
| 2026-09-02 | TWD 31.45 | +0.32% | TWD 31.45 | TWD 31.65 | TWD 31.15 | 299.77K |
| 2026-09-01 | TWD 31.35 | -2.03% | TWD 32.00 | TWD 32.00 | TWD 31.10 | 876.43K |
| 2026-08-31 | TWD 32.00 | -1.54% | TWD 32.50 | TWD 32.50 | TWD 32.00 | 803.35K |
| 2026-08-28 | TWD 32.50 | -1.37% | TWD 33.05 | TWD 33.05 | TWD 32.50 | 540.32K |
| 2026-08-27 | TWD 32.95 | -0.15% | TWD 33.00 | TWD 33.30 | TWD 32.90 | 616.01K |
| 2026-08-26 | TWD 33.00 | -0.16% | TWD 33.30 | TWD 33.55 | TWD 32.95 | 734.60K |
| 2026-08-25 | TWD 33.05 | +1.05% | TWD 32.76 | TWD 33.10 | TWD 32.56 | 261.12K |
| 2026-08-24 | TWD 32.71 | +1.22% | TWD 32.27 | TWD 33.10 | TWD 32.27 | 527.47K |
| 2026-08-21 | TWD 32.32 | -0.30% | TWD 32.12 | TWD 32.61 | TWD 32.12 | 508.34K |
| 2026-08-20 | TWD 32.41 | +0.92% | TWD 32.17 | TWD 32.66 | TWD 32.02 | 793.23K |
| 2026-08-19 | TWD 32.12 | -2.10% | TWD 32.46 | TWD 32.51 | TWD 31.97 | 794.47K |
| 2026-08-18 | TWD 32.81 | +1.37% | TWD 32.27 | TWD 32.95 | TWD 32.27 | 351.85K |
| 2026-08-17 | TWD 32.36 | -2.66% | TWD 32.61 | TWD 32.61 | TWD 31.92 | 650.03K |
| 2026-08-14 | TWD 33.25 | -1.92% | TWD 33.95 | TWD 33.95 | TWD 32.95 | 1.16M |
| 2026-08-13 | TWD 33.90 | -2.31% | TWD 34.70 | TWD 34.70 | TWD 33.40 | 1.41M |
| 2026-08-12 | TWD 34.70 | -1.98% | TWD 35.45 | TWD 35.45 | TWD 34.40 | 923.31K |
| 2026-08-11 | TWD 35.40 | -1.53% | TWD 35.85 | TWD 35.85 | TWD 35.35 | 584.61K |
| 2026-08-10 | TWD 35.95 | -0.28% | TWD 36.10 | TWD 36.10 | TWD 35.80 | 632.93K |
| 2026-08-07 | TWD 36.05 | -1.37% | TWD 36.40 | TWD 36.50 | TWD 36.05 | 834.79K |
| 2026-08-06 | TWD 36.55 | -13.90% | TWD 36.35 | TWD 36.95 | TWD 36.35 | 1.67M |
| 2026-08-05 | TWD 42.45 | +1.56% | TWD 41.95 | TWD 42.50 | TWD 41.80 | 2.57M |
| 2026-08-04 | TWD 41.80 | -0.24% | TWD 41.95 | TWD 42.20 | TWD 41.70 | 1.48M |
| 2026-08-03 | TWD 41.90 | +0.60% | TWD 41.65 | TWD 42.05 | TWD 41.45 | 959.37K |
| 2026-07-31 | TWD 41.65 | +0.12% | TWD 42.15 | TWD 42.45 | TWD 41.45 | 1.40M |
| 2026-07-30 | TWD 41.60 | +0.12% | TWD 41.40 | TWD 41.75 | TWD 41.10 | 652.34K |
| 2026-07-29 | TWD 41.55 | +0.36% | TWD 41.75 | TWD 41.95 | TWD 40.65 | 1.06M |
| 2026-07-28 | TWD 41.40 | -2.01% | TWD 42.25 | TWD 42.25 | TWD 41.30 | 978.05K |
| 2026-07-27 | TWD 42.25 | +0.12% | TWD 42.20 | TWD 42.65 | TWD 42.00 | 687.05K |
| 2026-07-24 | TWD 42.20 | -0.71% | TWD 42.55 | TWD 42.85 | TWD 42.10 | 448.40K |
| 2026-07-23 | TWD 42.50 | -1.28% | TWD 43.05 | TWD 43.10 | TWD 42.50 | 534.05K |
| 2026-07-22 | TWD 43.05 | +0.70% | TWD 43.00 | TWD 43.30 | TWD 42.65 | 515.25K |
| 2026-07-21 | TWD 42.75 | +0.94% | TWD 42.35 | TWD 43.55 | TWD 42.35 | 634.48K |
| 2026-07-20 | TWD 42.35 | +0.12% | TWD 42.50 | TWD 42.65 | TWD 41.65 | 656.10K |
| 2026-07-17 | TWD 42.30 | -2.65% | TWD 43.50 | TWD 43.50 | TWD 42.05 | 892.10K |
| 2026-07-16 | TWD 43.45 | +0.58% | TWD 43.20 | TWD 43.75 | TWD 42.95 | 490.66K |
| 2026-07-15 | TWD 43.20 | +2.49% | TWD 42.30 | TWD 43.40 | TWD 42.20 | 723.80K |
| 2026-07-14 | TWD 42.15 | -0.94% | TWD 42.60 | TWD 42.60 | TWD 41.70 | 608.94K |
| 2026-07-13 | TWD 42.55 | -1.39% | TWD 43.35 | TWD 43.35 | TWD 42.45 | 453.51K |
| 2026-07-10 | TWD 43.15 | 0.00% | TWD 43.15 | TWD 43.15 | TWD 43.15 | 0 |
| 2026-07-09 | TWD 43.15 | +0.82% | TWD 42.90 | TWD 43.30 | TWD 42.45 | 508.90K |
| 2026-07-08 | TWD 42.80 | -0.70% | TWD 43.00 | TWD 43.20 | TWD 42.25 | 692.54K |
| 2026-07-07 | TWD 43.10 | -1.82% | TWD 43.80 | TWD 43.80 | TWD 43.00 | 960.78K |
| 2026-07-06 | TWD 43.90 | +1.62% | TWD 43.30 | TWD 44.30 | TWD 43.30 | 826.43K |
| 2026-07-03 | TWD 43.20 | +0.23% | TWD 43.10 | TWD 43.85 | TWD 42.90 | 793.01K |
| 2026-07-02 | TWD 43.10 | +1.06% | TWD 42.65 | TWD 43.50 | TWD 42.60 | 1.15M |
| 2026-07-01 | TWD 42.65 | +1.67% | TWD 42.35 | TWD 42.85 | TWD 41.75 | 1.09M |
| 2026-06-30 | TWD 41.95 | +0.96% | TWD 41.95 | TWD 42.05 | TWD 41.40 | 581.28K |
| 2026-06-29 | TWD 41.55 | +0.61% | TWD 41.70 | TWD 42.00 | TWD 41.35 | 355.22K |
| 2026-06-26 | TWD 41.30 | -1.55% | TWD 42.00 | TWD 42.30 | TWD 41.30 | 769.34K |
| 2026-06-25 | TWD 41.95 | +2.32% | TWD 41.10 | TWD 42.15 | TWD 41.00 | 1.14M |
| 2026-06-24 | TWD 41.00 | +0.99% | TWD 41.50 | TWD 41.75 | TWD 40.85 | 1.12M |
| 2026-06-23 | TWD 40.60 | -0.49% | TWD 40.70 | TWD 40.95 | TWD 40.50 | 628.30K |
| 2026-06-22 | TWD 40.80 | -3.66% | TWD 41.90 | TWD 41.90 | TWD 40.60 | 1.81M |
| 2026-06-18 | TWD 42.35 | +1.19% | TWD 42.00 | TWD 43.65 | TWD 41.90 | 2.03M |
| 2026-06-17 | TWD 41.85 | +2.70% | TWD 40.75 | TWD 41.85 | TWD 40.60 | 858.21K |
| 2026-06-16 | TWD 40.75 | -0.97% | TWD 41.30 | TWD 41.50 | TWD 40.75 | 643.70K |
| 2026-06-15 | TWD 41.15 | +0.24% | TWD 41.50 | TWD 41.50 | TWD 40.50 | 1.06M |
| 2026-06-12 | TWD 41.05 | +0.12% | TWD 41.50 | TWD 41.80 | TWD 40.90 | 949.80K |
| 2026-06-11 | TWD 41.00 | -2.38% | TWD 42.25 | TWD 42.35 | TWD 40.30 | 1.73M |
| 2026-06-10 | TWD 42.00 | +4.87% | TWD 40.00 | TWD 43.00 | TWD 39.75 | 3.50M |
| 2026-06-09 | TWD 40.05 | -0.37% | TWD 40.35 | TWD 41.20 | TWD 40.00 | 697.05K |
| 2026-06-08 | TWD 40.20 | -1.59% | TWD 38.65 | TWD 40.35 | TWD 38.65 | 882.45K |
| 2026-06-05 | TWD 40.85 | +0.49% | TWD 41.00 | TWD 41.25 | TWD 40.60 | 1.30M |
| 2026-06-04 | TWD 40.65 | +1.75% | TWD 40.20 | TWD 41.05 | TWD 40.15 | 1.82M |
| 2026-06-03 | TWD 39.95 | +1.91% | TWD 39.20 | TWD 40.00 | TWD 38.80 | 1.49M |
| 2026-06-02 | TWD 39.20 | -0.51% | TWD 39.50 | TWD 39.70 | TWD 38.95 | 845.53K |
| 2026-06-01 | TWD 39.40 | -0.51% | TWD 39.60 | TWD 39.60 | TWD 38.90 | 708.58K |
| 2026-05-29 | TWD 39.60 | +1.15% | TWD 39.60 | TWD 39.75 | TWD 39.20 | 423.69K |
| 2026-05-28 | TWD 39.15 | -0.51% | TWD 39.70 | TWD 39.70 | TWD 39.10 | 583.24K |
| 2026-05-27 | TWD 39.35 | -1.75% | TWD 40.05 | TWD 40.05 | TWD 39.30 | 979.13K |
| 2026-05-26 | TWD 40.05 | +1.91% | TWD 39.35 | TWD 40.10 | TWD 39.30 | 1.03M |