Promate Electronic Co., Ltd. 6189
TWSE · Tayvan · Dağıtım Hizmetleri
TWD 49,95-0,25 (-%0,50)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 50,20 | -%0,40 | TWD 50,40 | TWD 50,60 | TWD 49,80 | 235,17K |
| 2026-09-30 | TWD 50,40 | +%0,40 | TWD 50,10 | TWD 50,50 | TWD 49,90 | 398,86K |
| 2026-09-29 | TWD 50,20 | +%2,03 | TWD 49,20 | TWD 50,30 | TWD 49,20 | 969,50K |
| 2026-09-24 | TWD 49,20 | +%0,20 | TWD 49,25 | TWD 49,25 | TWD 48,65 |
| 246,60K |
| 2026-09-23 | TWD 49,10 | +%2,29 | TWD 48,15 | TWD 49,45 | TWD 48,15 | 921,43K |
| 2026-09-22 | TWD 48,00 | -%0,52 | TWD 48,30 | TWD 48,40 | TWD 47,90 | 297,22K |
| 2026-09-21 | TWD 48,25 | +%0,21 | TWD 47,95 | TWD 48,25 | TWD 47,55 | 350,61K |
| 2026-09-18 | TWD 48,15 | +%1,58 | TWD 47,50 | TWD 48,15 | TWD 47,05 | 337,94K |
| 2026-09-17 | TWD 47,40 | +%1,50 | TWD 46,70 | TWD 47,45 | TWD 46,70 | 294,65K |
| 2026-09-16 | TWD 46,70 | +%0,21 | TWD 46,65 | TWD 46,95 | TWD 46,60 | 175,50K |
| 2026-09-15 | TWD 46,60 | -%0,96 | TWD 47,00 | TWD 47,00 | TWD 46,40 | 168,07K |
| 2026-09-14 | TWD 47,05 | +%1,07 | TWD 46,30 | TWD 47,10 | TWD 46,05 | 272,27K |
| 2026-09-11 | TWD 46,55 | +%0,43 | TWD 46,30 | TWD 47,00 | TWD 46,00 | 494,40K |
| 2026-09-10 | TWD 46,35 | -%0,64 | TWD 46,50 | TWD 46,70 | TWD 46,25 | 422,12K |
| 2026-09-09 | TWD 46,65 | -%0,43 | TWD 46,80 | TWD 47,00 | TWD 46,60 | 345,41K |
| 2026-09-08 | TWD 46,85 | -%1,47 | TWD 47,45 | TWD 47,45 | TWD 46,85 | 412,44K |
| 2026-09-07 | TWD 47,55 | -%1,25 | TWD 48,20 | TWD 48,25 | TWD 47,35 | 466,12K |
| 2026-09-04 | TWD 48,15 | +%0,21 | TWD 48,05 | TWD 48,35 | TWD 47,95 | 254,04K |
| 2026-09-03 | TWD 48,05 | -%0,93 | TWD 48,50 | TWD 48,70 | TWD 48,05 | 258,05K |
| 2026-09-02 | TWD 48,50 | +%0,73 | TWD 48,00 | TWD 48,60 | TWD 48,00 | 224,21K |
| 2026-09-01 | TWD 48,15 | +%0,10 | TWD 47,95 | TWD 48,50 | TWD 47,95 | 315,23K |
| 2026-08-31 | TWD 48,10 | -%0,10 | TWD 48,45 | TWD 48,45 | TWD 47,70 | 293,49K |
| 2026-08-28 | TWD 48,15 | %0,00 | TWD 48,55 | TWD 48,55 | TWD 47,80 | 276,00K |
| 2026-08-27 | TWD 48,15 | -%0,82 | TWD 48,60 | TWD 48,60 | TWD 48,15 | 199,64K |
| 2026-08-26 | TWD 48,55 | -%0,61 | TWD 48,00 | TWD 48,60 | TWD 47,85 | 420,20K |
| 2026-08-25 | TWD 48,85 | -%1,21 | TWD 49,60 | TWD 49,70 | TWD 48,15 | 285,03K |
| 2026-08-24 | TWD 49,45 | +%2,81 | TWD 48,10 | TWD 49,60 | TWD 48,10 | 557,51K |
| 2026-08-21 | TWD 48,10 | -%0,10 | TWD 48,00 | TWD 48,25 | TWD 47,80 | 138,00K |
| 2026-08-20 | TWD 48,15 | +%2,12 | TWD 47,80 | TWD 48,15 | TWD 47,65 | 319,00K |
| 2026-08-19 | TWD 47,15 | -%0,74 | TWD 47,00 | TWD 47,45 | TWD 46,80 | 181,40K |
| 2026-08-18 | TWD 47,50 | -%1,86 | TWD 48,00 | TWD 48,05 | TWD 47,40 | 365,22K |
| 2026-08-17 | TWD 48,40 | -%1,02 | TWD 48,85 | TWD 48,90 | TWD 47,85 | 448,31K |
| 2026-08-14 | TWD 48,90 | -%1,31 | TWD 49,50 | TWD 49,60 | TWD 48,70 | 285,01K |
| 2026-08-13 | TWD 49,55 | -%0,10 | TWD 49,80 | TWD 50,10 | TWD 49,45 | 450,71K |
| 2026-08-12 | TWD 49,60 | +%0,61 | TWD 49,30 | TWD 49,60 | TWD 49,10 | 432,14K |
| 2026-08-11 | TWD 49,30 | +%0,51 | TWD 49,05 | TWD 49,40 | TWD 47,85 | 417,51K |
| 2026-08-10 | TWD 49,05 | +%0,93 | TWD 49,50 | TWD 49,75 | TWD 48,50 | 640,10K |
| 2026-08-07 | TWD 48,60 | -%0,72 | TWD 49,25 | TWD 49,25 | TWD 48,25 | 404,59K |
| 2026-08-06 | TWD 48,95 | +%0,31 | TWD 48,30 | TWD 48,95 | TWD 48,15 | 319,40K |
| 2026-08-05 | TWD 48,80 | +%1,88 | TWD 48,40 | TWD 49,10 | TWD 48,40 | 421,25K |
| 2026-08-04 | TWD 47,90 | +%1,48 | TWD 46,40 | TWD 48,10 | TWD 46,40 | 431,41K |
| 2026-08-03 | TWD 47,20 | -%0,94 | TWD 47,20 | TWD 47,60 | TWD 46,65 | 389,20K |
| 2026-07-31 | TWD 47,65 | +%6,01 | TWD 45,60 | TWD 48,35 | TWD 45,60 | 949,20K |
| 2026-07-30 | TWD 44,95 | -%1,75 | TWD 46,10 | TWD 46,10 | TWD 44,85 | 575,40K |
| 2026-07-29 | TWD 45,75 | -%2,35 | TWD 47,85 | TWD 47,85 | TWD 44,70 | 1,03M |
| 2026-07-28 | TWD 46,85 | -%3,30 | TWD 48,00 | TWD 48,00 | TWD 46,65 | 748,22K |
| 2026-07-27 | TWD 48,45 | -%1,02 | TWD 49,35 | TWD 49,40 | TWD 48,05 | 342,60K |
| 2026-07-24 | TWD 48,95 | -%0,20 | TWD 49,30 | TWD 49,50 | TWD 48,20 | 405,00K |
| 2026-07-23 | TWD 49,05 | -%0,51 | TWD 49,35 | TWD 49,80 | TWD 48,55 | 408,03K |
| 2026-07-22 | TWD 49,30 | +%3,57 | TWD 47,95 | TWD 50,00 | TWD 47,95 | 781,18K |
| 2026-07-21 | TWD 47,60 | +%1,38 | TWD 47,90 | TWD 48,05 | TWD 47,40 | 273,50K |
| 2026-07-20 | TWD 46,95 | -%0,84 | TWD 48,40 | TWD 48,40 | TWD 46,20 | 564,60K |
| 2026-07-17 | TWD 47,35 | -%3,47 | TWD 49,30 | TWD 49,30 | TWD 47,30 | 848,40K |
| 2026-07-16 | TWD 49,05 | -%1,11 | TWD 49,60 | TWD 49,80 | TWD 48,90 | 253,28K |
| 2026-07-15 | TWD 49,60 | +%1,85 | TWD 48,80 | TWD 49,65 | TWD 48,80 | 414,60K |
| 2026-07-14 | TWD 48,70 | -%2,40 | TWD 50,10 | TWD 50,10 | TWD 48,00 | 921,40K |
| 2026-07-13 | TWD 49,90 | -%0,99 | TWD 50,90 | TWD 51,60 | TWD 49,85 | 678,35K |
| 2026-07-10 | TWD 50,40 | %0,00 | TWD 50,40 | TWD 50,40 | TWD 50,40 | 0 |
| 2026-07-09 | TWD 50,40 | -%1,56 | TWD 50,80 | TWD 51,10 | TWD 50,00 | 715,56K |
| 2026-07-08 | TWD 51,20 | -%0,58 | TWD 51,50 | TWD 52,10 | TWD 50,70 | 590,31K |
| 2026-07-07 | TWD 51,50 | -%2,28 | TWD 53,10 | TWD 53,10 | TWD 51,40 | 854,44K |
| 2026-07-06 | TWD 52,70 | -%1,13 | TWD 53,30 | TWD 53,70 | TWD 52,30 | 725,86K |
| 2026-07-03 | TWD 53,30 | +%1,52 | TWD 52,50 | TWD 53,30 | TWD 52,10 | 779,02K |
| 2026-07-02 | TWD 52,50 | -%1,32 | TWD 52,30 | TWD 52,70 | TWD 51,80 | 1,17M |
| 2026-07-01 | TWD 53,20 | +%5,98 | TWD 51,00 | TWD 54,60 | TWD 50,70 | 3,21M |
| 2026-06-30 | TWD 50,20 | +%1,93 | TWD 49,60 | TWD 50,50 | TWD 49,30 | 676,65K |
| 2026-06-29 | TWD 49,25 | -%2,48 | TWD 50,30 | TWD 50,50 | TWD 49,15 | 1,19M |
| 2026-06-26 | TWD 50,50 | %0,00 | TWD 50,20 | TWD 51,60 | TWD 49,85 | 1,52M |
| 2026-06-25 | TWD 50,50 | -%5,43 | TWD 51,10 | TWD 51,50 | TWD 50,20 | 1,62M |
| 2026-06-24 | TWD 53,40 | -%0,56 | TWD 53,60 | TWD 53,70 | TWD 52,80 | 1,87M |
| 2026-06-23 | TWD 53,70 | -%1,65 | TWD 55,00 | TWD 55,00 | TWD 53,40 | 2,05M |
| 2026-06-22 | TWD 54,60 | -%0,55 | TWD 55,30 | TWD 55,50 | TWD 54,20 | 1,80M |
| 2026-06-18 | TWD 54,90 | +%0,92 | TWD 54,50 | TWD 55,10 | TWD 54,00 | 2,00M |
| 2026-06-17 | TWD 54,40 | -%3,89 | TWD 55,50 | TWD 55,50 | TWD 53,50 | 4,27M |
| 2026-06-16 | TWD 56,60 | +%1,98 | TWD 57,90 | TWD 60,50 | TWD 56,60 | 13,05M |
| 2026-06-15 | TWD 55,50 | +%2,59 | TWD 55,10 | TWD 55,90 | TWD 54,20 | 3,66M |
| 2026-06-12 | TWD 54,10 | +%3,44 | TWD 54,70 | TWD 56,50 | TWD 53,80 | 5,27M |
| 2026-06-11 | TWD 52,30 | -%1,51 | TWD 52,20 | TWD 53,20 | TWD 51,70 | 1,61M |
| 2026-06-10 | TWD 53,10 | -%5,01 | TWD 54,30 | TWD 55,80 | TWD 53,00 | 3,69M |
| 2026-06-09 | TWD 55,90 | +%5,08 | TWD 54,40 | TWD 55,90 | TWD 53,60 | 6,44M |
| 2026-06-08 | TWD 53,20 | -%2,03 | TWD 50,00 | TWD 54,30 | TWD 50,00 | 3,99M |
| 2026-06-05 | TWD 54,30 | +%2,84 | TWD 52,30 | TWD 54,80 | TWD 51,30 | 3,71M |
| 2026-06-04 | TWD 52,80 | -%6,05 | TWD 54,20 | TWD 54,80 | TWD 52,80 | 5,07M |
| 2026-06-03 | TWD 56,20 | +%9,98 | TWD 52,30 | TWD 56,20 | TWD 51,20 | 3,88M |
| 2026-06-02 | TWD 51,10 | +%2,40 | TWD 50,00 | TWD 51,30 | TWD 49,70 | 1,53M |
| 2026-06-01 | TWD 49,90 | -%0,80 | TWD 50,30 | TWD 50,90 | TWD 49,60 | 1,14M |
| 2026-05-29 | TWD 50,30 | +%0,40 | TWD 50,60 | TWD 51,00 | TWD 50,20 | 752,10K |
| 2026-05-28 | TWD 50,10 | %0,00 | TWD 50,10 | TWD 51,30 | TWD 49,85 | 1,27M |
| 2026-05-27 | TWD 50,10 | -%3,28 | TWD 51,80 | TWD 52,00 | TWD 49,90 | 1,54M |
| 2026-05-26 | TWD 51,80 | +%0,39 | TWD 51,60 | TWD 51,90 | TWD 50,00 | 1,47M |