Promate Electronic Co., Ltd. 6189
TWSE · Taiwan · Distribution Services
TWD 50.20-0.20 (-0.40%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 50.20 | -0.40% | TWD 50.40 | TWD 50.60 | TWD 49.80 | 235.17K |
| 2026-09-30 | TWD 50.40 | +0.40% | TWD 50.10 | TWD 50.50 | TWD 49.90 | 398.86K |
| 2026-09-29 | TWD 50.20 | +2.03% | TWD 49.20 | TWD 50.30 | TWD 49.20 | 969.50K |
| 2026-09-24 | TWD 49.20 | +0.20% | TWD 49.25 | TWD 49.25 | TWD 48.65 | 246.60K |
| 2026-09-23 | TWD 49.10 | +2.29% | TWD 48.15 | TWD 49.45 | TWD 48.15 | 921.43K |
| 2026-09-22 | TWD 48.00 | -0.52% | TWD 48.30 | TWD 48.40 | TWD 47.90 | 297.22K |
| 2026-09-21 | TWD 48.25 | +0.21% | TWD 47.95 | TWD 48.25 | TWD 47.55 | 350.61K |
| 2026-09-18 | TWD 48.15 | +1.58% | TWD 47.50 | TWD 48.15 | TWD 47.05 | 337.94K |
| 2026-09-17 | TWD 47.40 | +1.50% | TWD 46.70 | TWD 47.45 | TWD 46.70 | 294.65K |
| 2026-09-16 | TWD 46.70 | +0.21% | TWD 46.65 | TWD 46.95 | TWD 46.60 | 175.50K |
| 2026-09-15 | TWD 46.60 | -0.96% | TWD 47.00 | TWD 47.00 | TWD 46.40 | 168.07K |
| 2026-09-14 | TWD 47.05 | +1.07% | TWD 46.30 | TWD 47.10 | TWD 46.05 | 272.27K |
| 2026-09-11 | TWD 46.55 | +0.43% | TWD 46.30 | TWD 47.00 | TWD 46.00 | 494.40K |
| 2026-09-10 | TWD 46.35 | -0.64% | TWD 46.50 | TWD 46.70 | TWD 46.25 | 422.12K |
| 2026-09-09 | TWD 46.65 | -0.43% | TWD 46.80 | TWD 47.00 | TWD 46.60 | 345.41K |
| 2026-09-08 | TWD 46.85 | -1.47% | TWD 47.45 | TWD 47.45 | TWD 46.85 | 412.44K |
| 2026-09-07 | TWD 47.55 | -1.25% | TWD 48.20 | TWD 48.25 | TWD 47.35 | 466.12K |
| 2026-09-04 | TWD 48.15 | +0.21% | TWD 48.05 | TWD 48.35 | TWD 47.95 | 254.04K |
| 2026-09-03 | TWD 48.05 | -0.93% | TWD 48.50 | TWD 48.70 | TWD 48.05 | 258.05K |
| 2026-09-02 | TWD 48.50 | +0.73% | TWD 48.00 | TWD 48.60 | TWD 48.00 | 224.21K |
| 2026-09-01 | TWD 48.15 | +0.10% | TWD 47.95 | TWD 48.50 | TWD 47.95 | 315.23K |
| 2026-08-31 | TWD 48.10 | -0.10% | TWD 48.45 | TWD 48.45 | TWD 47.70 | 293.49K |
| 2026-08-28 | TWD 48.15 | 0.00% | TWD 48.55 | TWD 48.55 | TWD 47.80 | 276.00K |
| 2026-08-27 | TWD 48.15 | -0.82% | TWD 48.60 | TWD 48.60 | TWD 48.15 | 199.64K |
| 2026-08-26 | TWD 48.55 | -0.61% | TWD 48.00 | TWD 48.60 | TWD 47.85 | 420.20K |
| 2026-08-25 | TWD 48.85 | -1.21% | TWD 49.60 | TWD 49.70 | TWD 48.15 | 285.03K |
| 2026-08-24 | TWD 49.45 | +2.81% | TWD 48.10 | TWD 49.60 | TWD 48.10 | 557.51K |
| 2026-08-21 | TWD 48.10 | -0.10% | TWD 48.00 | TWD 48.25 | TWD 47.80 | 138.00K |
| 2026-08-20 | TWD 48.15 | +2.12% | TWD 47.80 | TWD 48.15 | TWD 47.65 | 319.00K |
| 2026-08-19 | TWD 47.15 | -0.74% | TWD 47.00 | TWD 47.45 | TWD 46.80 | 181.40K |
| 2026-08-18 | TWD 47.50 | -1.86% | TWD 48.00 | TWD 48.05 | TWD 47.40 | 365.22K |
| 2026-08-17 | TWD 48.40 | -1.02% | TWD 48.85 | TWD 48.90 | TWD 47.85 | 448.31K |
| 2026-08-14 | TWD 48.90 | -1.31% | TWD 49.50 | TWD 49.60 | TWD 48.70 | 285.01K |
| 2026-08-13 | TWD 49.55 | -0.10% | TWD 49.80 | TWD 50.10 | TWD 49.45 | 450.71K |
| 2026-08-12 | TWD 49.60 | +0.61% | TWD 49.30 | TWD 49.60 | TWD 49.10 | 432.14K |
| 2026-08-11 | TWD 49.30 | +0.51% | TWD 49.05 | TWD 49.40 | TWD 47.85 | 417.51K |
| 2026-08-10 | TWD 49.05 | +0.93% | TWD 49.50 | TWD 49.75 | TWD 48.50 | 640.10K |
| 2026-08-07 | TWD 48.60 | -0.72% | TWD 49.25 | TWD 49.25 | TWD 48.25 | 404.59K |
| 2026-08-06 | TWD 48.95 | +0.31% | TWD 48.30 | TWD 48.95 | TWD 48.15 | 319.40K |
| 2026-08-05 | TWD 48.80 | +1.88% | TWD 48.40 | TWD 49.10 | TWD 48.40 | 421.25K |
| 2026-08-04 | TWD 47.90 | +1.48% | TWD 46.40 | TWD 48.10 | TWD 46.40 | 431.41K |
| 2026-08-03 | TWD 47.20 | -0.94% | TWD 47.20 | TWD 47.60 | TWD 46.65 | 389.20K |
| 2026-07-31 | TWD 47.65 | +6.01% | TWD 45.60 | TWD 48.35 | TWD 45.60 | 949.20K |
| 2026-07-30 | TWD 44.95 | -1.75% | TWD 46.10 | TWD 46.10 | TWD 44.85 | 575.40K |
| 2026-07-29 | TWD 45.75 | -2.35% | TWD 47.85 | TWD 47.85 | TWD 44.70 | 1.03M |
| 2026-07-28 | TWD 46.85 | -3.30% | TWD 48.00 | TWD 48.00 | TWD 46.65 | 748.22K |
| 2026-07-27 | TWD 48.45 | -1.02% | TWD 49.35 | TWD 49.40 | TWD 48.05 | 342.60K |
| 2026-07-24 | TWD 48.95 | -0.20% | TWD 49.30 | TWD 49.50 | TWD 48.20 | 405.00K |
| 2026-07-23 | TWD 49.05 | -0.51% | TWD 49.35 | TWD 49.80 | TWD 48.55 | 408.03K |
| 2026-07-22 | TWD 49.30 | +3.57% | TWD 47.95 | TWD 50.00 | TWD 47.95 | 781.18K |
| 2026-07-21 | TWD 47.60 | +1.38% | TWD 47.90 | TWD 48.05 | TWD 47.40 | 273.50K |
| 2026-07-20 | TWD 46.95 | -0.84% | TWD 48.40 | TWD 48.40 | TWD 46.20 | 564.60K |
| 2026-07-17 | TWD 47.35 | -3.47% | TWD 49.30 | TWD 49.30 | TWD 47.30 | 848.40K |
| 2026-07-16 | TWD 49.05 | -1.11% | TWD 49.60 | TWD 49.80 | TWD 48.90 | 253.28K |
| 2026-07-15 | TWD 49.60 | +1.85% | TWD 48.80 | TWD 49.65 | TWD 48.80 | 414.60K |
| 2026-07-14 | TWD 48.70 | -2.40% | TWD 50.10 | TWD 50.10 | TWD 48.00 | 921.40K |
| 2026-07-13 | TWD 49.90 | -0.99% | TWD 50.90 | TWD 51.60 | TWD 49.85 | 678.35K |
| 2026-07-10 | TWD 50.40 | 0.00% | TWD 50.40 | TWD 50.40 | TWD 50.40 | 0 |
| 2026-07-09 | TWD 50.40 | -1.56% | TWD 50.80 | TWD 51.10 | TWD 50.00 | 715.56K |
| 2026-07-08 | TWD 51.20 | -0.58% | TWD 51.50 | TWD 52.10 | TWD 50.70 | 590.31K |
| 2026-07-07 | TWD 51.50 | -2.28% | TWD 53.10 | TWD 53.10 | TWD 51.40 | 854.44K |
| 2026-07-06 | TWD 52.70 | -1.13% | TWD 53.30 | TWD 53.70 | TWD 52.30 | 725.86K |
| 2026-07-03 | TWD 53.30 | +1.52% | TWD 52.50 | TWD 53.30 | TWD 52.10 | 779.02K |
| 2026-07-02 | TWD 52.50 | -1.32% | TWD 52.30 | TWD 52.70 | TWD 51.80 | 1.17M |
| 2026-07-01 | TWD 53.20 | +5.98% | TWD 51.00 | TWD 54.60 | TWD 50.70 | 3.21M |
| 2026-06-30 | TWD 50.20 | +1.93% | TWD 49.60 | TWD 50.50 | TWD 49.30 | 676.65K |
| 2026-06-29 | TWD 49.25 | -2.48% | TWD 50.30 | TWD 50.50 | TWD 49.15 | 1.19M |
| 2026-06-26 | TWD 50.50 | 0.00% | TWD 50.20 | TWD 51.60 | TWD 49.85 | 1.52M |
| 2026-06-25 | TWD 50.50 | -5.43% | TWD 51.10 | TWD 51.50 | TWD 50.20 | 1.62M |
| 2026-06-24 | TWD 53.40 | -0.56% | TWD 53.60 | TWD 53.70 | TWD 52.80 | 1.87M |
| 2026-06-23 | TWD 53.70 | -1.65% | TWD 55.00 | TWD 55.00 | TWD 53.40 | 2.05M |
| 2026-06-22 | TWD 54.60 | -0.55% | TWD 55.30 | TWD 55.50 | TWD 54.20 | 1.80M |
| 2026-06-18 | TWD 54.90 | +0.92% | TWD 54.50 | TWD 55.10 | TWD 54.00 | 2.00M |
| 2026-06-17 | TWD 54.40 | -3.89% | TWD 55.50 | TWD 55.50 | TWD 53.50 | 4.27M |
| 2026-06-16 | TWD 56.60 | +1.98% | TWD 57.90 | TWD 60.50 | TWD 56.60 | 13.05M |
| 2026-06-15 | TWD 55.50 | +2.59% | TWD 55.10 | TWD 55.90 | TWD 54.20 | 3.66M |
| 2026-06-12 | TWD 54.10 | +3.44% | TWD 54.70 | TWD 56.50 | TWD 53.80 | 5.27M |
| 2026-06-11 | TWD 52.30 | -1.51% | TWD 52.20 | TWD 53.20 | TWD 51.70 | 1.61M |
| 2026-06-10 | TWD 53.10 | -5.01% | TWD 54.30 | TWD 55.80 | TWD 53.00 | 3.69M |
| 2026-06-09 | TWD 55.90 | +5.08% | TWD 54.40 | TWD 55.90 | TWD 53.60 | 6.44M |
| 2026-06-08 | TWD 53.20 | -2.03% | TWD 50.00 | TWD 54.30 | TWD 50.00 | 3.99M |
| 2026-06-05 | TWD 54.30 | +2.84% | TWD 52.30 | TWD 54.80 | TWD 51.30 | 3.71M |
| 2026-06-04 | TWD 52.80 | -6.05% | TWD 54.20 | TWD 54.80 | TWD 52.80 | 5.07M |
| 2026-06-03 | TWD 56.20 | +9.98% | TWD 52.30 | TWD 56.20 | TWD 51.20 | 3.88M |
| 2026-06-02 | TWD 51.10 | +2.40% | TWD 50.00 | TWD 51.30 | TWD 49.70 | 1.53M |
| 2026-06-01 | TWD 49.90 | -0.80% | TWD 50.30 | TWD 50.90 | TWD 49.60 | 1.14M |
| 2026-05-29 | TWD 50.30 | +0.40% | TWD 50.60 | TWD 51.00 | TWD 50.20 | 752.10K |
| 2026-05-28 | TWD 50.10 | 0.00% | TWD 50.10 | TWD 51.30 | TWD 49.85 | 1.27M |
| 2026-05-27 | TWD 50.10 | -3.28% | TWD 51.80 | TWD 52.00 | TWD 49.90 | 1.54M |
| 2026-05-26 | TWD 51.80 | +0.39% | TWD 51.60 | TWD 51.90 | TWD 50.00 | 1.47M |