Bank of Jiujiang Co., Ltd. Class H 6190
HKEX · Çin Hong Kong ÖİB · Finans
HKD 2,680,00 (%0,00)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 2,67 | %0,00 | HKD 2,67 | HKD 2,67 | HKD 2,67 | 0 |
| 2026-09-29 | HKD 2,67 | +%2,88 | HKD 2,67 | HKD 2,67 | HKD 2,67 | 400 |
| 2026-09-28 | HKD 2,60 | -%3,70 | HKD 2,62 | HKD 2,62 | HKD 2,62 | 2,00K |
| 2026-09-25 | HKD 2,70 | %0,00 | HKD 2,70 | HKD 2,70 | HKD 2,70 | 0 |
| 2026-09-24 | HKD 2,70 | %0,00 | HKD 2,70 | HKD 2,70 | HKD 2,70 | 0 |
| 2026-09-23 | HKD 2,70 | %0,00 | HKD 2,70 | HKD 2,70 | HKD 2,70 | 0 |
| 2026-09-22 | HKD 2,70 | %0,00 | HKD 2,70 | HKD 2,70 | HKD 2,70 | 0 |
| 2026-09-21 | HKD 2,70 | %0,00 | HKD 2,70 | HKD 2,70 | HKD 2,70 | 0 |
| 2026-09-18 | HKD 2,70 | %0,00 | HKD 2,70 | HKD 2,70 | HKD 2,70 | 200 |
| 2026-09-17 | HKD 2,70 | %0,00 | HKD 2,70 | HKD 2,70 | HKD 2,70 | 0 |
| 2026-09-16 | HKD 2,70 | %0,00 | HKD 2,70 | HKD 2,70 | HKD 2,70 | 0 |
| 2026-09-15 | HKD 2,70 | %0,00 | HKD 2,70 | HKD 2,70 | HKD 2,70 | 0 |
| 2026-09-14 | HKD 2,70 | %0,00 | HKD 2,70 | HKD 2,70 | HKD 2,70 | 0 |
| 2026-09-11 | HKD 2,70 | -%1,82 | HKD 2,70 | HKD 2,70 | HKD 2,70 | 0 |
| 2026-09-10 | HKD 2,75 | %0,00 | HKD 2,75 | HKD 2,75 | HKD 2,75 | 0 |
| 2026-09-09 | HKD 2,75 | %0,00 | HKD 2,75 | HKD 2,75 | HKD 2,75 | 0 |
| 2026-09-08 | HKD 2,75 | +%1,85 | HKD 2,75 | HKD 2,75 | HKD 2,75 | 0 |
| 2026-09-07 | HKD 2,70 | -%3,57 | HKD 2,70 | HKD 2,70 | HKD 2,65 | 5,20K |
| 2026-09-04 | HKD 2,80 | %0,00 | HKD 2,80 | HKD 2,80 | HKD 2,80 | 0 |
| 2026-09-03 | HKD 2,80 | -%3,45 | HKD 2,80 | HKD 2,80 | HKD 2,80 | 2,00K |
| 2026-09-02 | HKD 2,90 | %0,00 | HKD 2,82 | HKD 2,90 | HKD 2,81 | 4,40K |
| 2026-09-01 | HKD 2,90 | -%3,33 | HKD 2,90 | HKD 2,90 | HKD 2,90 | 0 |
| 2026-08-31 | HKD 3,00 | %0,00 | HKD 3,00 | HKD 3,00 | HKD 3,00 | 2,40K |
| 2026-08-28 | HKD 3,00 | %0,00 | HKD 3,00 | HKD 3,00 | HKD 3,00 | 0 |
| 2026-08-27 | HKD 3,00 | %0,00 | HKD 3,00 | HKD 3,00 | HKD 3,00 | 0 |
| 2026-08-26 | HKD 3,00 | %0,00 | HKD 3,00 | HKD 3,00 | HKD 3,00 | 0 |
| 2026-08-25 | HKD 3,00 | %0,00 | HKD 3,00 | HKD 3,00 | HKD 3,00 | 0 |
| 2026-08-24 | HKD 3,00 | %0,00 | HKD 3,00 | HKD 3,00 | HKD 3,00 | 0 |
| 2026-08-21 | HKD 3,00 | +%3,45 | HKD 3,00 | HKD 3,00 | HKD 3,00 | 0 |
| 2026-08-20 | HKD 2,90 | -%3,33 | HKD 2,90 | HKD 2,90 | HKD 2,90 | 200 |
| 2026-08-19 | HKD 3,00 | %0,00 | HKD 3,00 | HKD 3,00 | HKD 3,00 | 200 |
| 2026-08-18 | HKD 3,00 | %0,00 | HKD 3,00 | HKD 3,00 | HKD 3,00 | 0 |
| 2026-08-17 | HKD 3,00 | %0,00 | HKD 3,00 | HKD 3,00 | HKD 3,00 | 0 |
| 2026-08-14 | HKD 3,00 | %0,00 | HKD 3,00 | HKD 3,00 | HKD 3,00 | 0 |
| 2026-08-13 | HKD 3,00 | %0,00 | HKD 3,00 | HKD 3,00 | HKD 3,00 | 800 |
| 2026-08-12 | HKD 3,00 | %0,00 | HKD 3,00 | HKD 3,00 | HKD 3,00 | 0 |
| 2026-08-11 | HKD 3,00 | %0,00 | HKD 3,00 | HKD 3,00 | HKD 3,00 | 0 |
| 2026-08-10 | HKD 3,00 | %0,00 | HKD 3,00 | HKD 3,00 | HKD 3,00 | 0 |
| 2026-08-07 | HKD 3,00 | %0,00 | HKD 3,00 | HKD 3,00 | HKD 3,00 | 0 |
| 2026-08-06 | HKD 3,00 | %0,00 | HKD 3,00 | HKD 3,00 | HKD 3,00 | 0 |
| 2026-08-05 | HKD 3,00 | %0,00 | HKD 3,00 | HKD 3,00 | HKD 3,00 | 0 |
| 2026-08-04 | HKD 3,00 | +%7,14 | HKD 3,00 | HKD 3,00 | HKD 3,00 | 0 |
| 2026-08-03 | HKD 2,80 | +%3,70 | HKD 2,80 | HKD 2,80 | HKD 2,80 | 0 |
| 2026-07-31 | HKD 2,70 | -%3,57 | HKD 2,70 | HKD 2,70 | HKD 2,70 | 0 |
| 2026-07-30 | HKD 2,80 | %0,00 | HKD 2,94 | HKD 2,94 | HKD 2,94 | 200 |
| 2026-07-29 | HKD 2,80 | -%1,75 | HKD 2,97 | HKD 3,15 | HKD 2,75 | 14,60K |
| 2026-07-28 | HKD 2,85 | %0,00 | HKD 2,85 | HKD 2,85 | HKD 2,85 | 0 |
| 2026-07-27 | HKD 2,85 | +%5,95 | HKD 2,85 | HKD 2,85 | HKD 2,85 | 200 |
| 2026-07-24 | HKD 2,69 | +%3,46 | HKD 2,45 | HKD 2,69 | HKD 2,45 | 800 |
| 2026-07-23 | HKD 2,60 | -%3,35 | HKD 2,60 | HKD 2,60 | HKD 2,60 | 0 |
| 2026-07-22 | HKD 2,69 | +%1,51 | HKD 2,31 | HKD 2,70 | HKD 2,30 | 24,00K |
| 2026-07-21 | HKD 2,65 | %0,00 | HKD 2,65 | HKD 2,65 | HKD 2,65 | 0 |
| 2026-07-20 | HKD 2,65 | %0,00 | HKD 2,65 | HKD 2,65 | HKD 2,65 | 0 |
| 2026-07-17 | HKD 2,65 | -%3,64 | HKD 2,76 | HKD 2,95 | HKD 2,72 | 12,80K |
| 2026-07-16 | HKD 2,75 | %0,00 | HKD 2,75 | HKD 2,75 | HKD 2,75 | 0 |
| 2026-07-15 | HKD 2,75 | +%1,85 | HKD 2,90 | HKD 3,00 | HKD 2,70 | 1,40K |
| 2026-07-14 | HKD 2,70 | %0,00 | HKD 2,70 | HKD 2,70 | HKD 2,70 | 4,80K |
| 2026-07-13 | HKD 2,70 | %0,00 | HKD 2,70 | HKD 2,70 | HKD 2,70 | 0 |
| 2026-07-10 | HKD 2,70 | %0,00 | HKD 2,70 | HKD 2,70 | HKD 2,70 | 0 |
| 2026-07-09 | HKD 2,70 | %0,00 | HKD 2,70 | HKD 2,70 | HKD 2,70 | 0 |
| 2026-07-08 | HKD 2,70 | +%4,25 | HKD 2,70 | HKD 2,70 | HKD 2,70 | 0 |
| 2026-07-07 | HKD 2,59 | +%6,15 | HKD 2,30 | HKD 2,63 | HKD 2,30 | 8,20K |
| 2026-07-06 | HKD 2,44 | -%1,61 | HKD 2,44 | HKD 2,44 | HKD 2,44 | 0 |
| 2026-07-03 | HKD 2,48 | %0,00 | HKD 2,48 | HKD 2,48 | HKD 2,48 | 0 |
| 2026-07-02 | HKD 2,48 | +%7,83 | HKD 2,48 | HKD 2,48 | HKD 2,48 | 600 |
| 2026-06-30 | HKD 2,30 | %0,00 | HKD 2,30 | HKD 2,30 | HKD 2,30 | 0 |
| 2026-06-29 | HKD 2,30 | %0,00 | HKD 2,30 | HKD 2,30 | HKD 2,30 | 0 |
| 2026-06-26 | HKD 2,30 | %0,00 | HKD 2,36 | HKD 2,36 | HKD 2,27 | 24,40K |
| 2026-06-25 | HKD 2,30 | %0,00 | HKD 2,30 | HKD 2,30 | HKD 2,27 | 7,20K |
| 2026-06-24 | HKD 2,30 | %0,00 | HKD 2,31 | HKD 2,31 | HKD 2,30 | 13,20K |
| 2026-06-23 | HKD 2,30 | +%2,22 | HKD 2,30 | HKD 2,30 | HKD 2,30 | 21,60K |
| 2026-06-22 | HKD 2,25 | -%2,17 | HKD 2,30 | HKD 2,30 | HKD 2,20 | 22,00K |
| 2026-06-18 | HKD 2,30 | %0,00 | HKD 2,30 | HKD 2,31 | HKD 2,29 | 21,80K |
| 2026-06-17 | HKD 2,30 | %0,00 | HKD 2,31 | HKD 2,31 | HKD 2,30 | 5,20K |
| 2026-06-16 | HKD 2,30 | %0,00 | HKD 2,40 | HKD 2,40 | HKD 2,30 | 10,20K |
| 2026-06-15 | HKD 2,30 | +%0,88 | HKD 2,30 | HKD 2,30 | HKD 2,30 | 10,20K |
| 2026-06-12 | HKD 2,28 | -%0,87 | HKD 2,30 | HKD 2,30 | HKD 2,25 | 21,80K |
| 2026-06-11 | HKD 2,30 | %0,00 | HKD 2,30 | HKD 2,30 | HKD 2,20 | 22,20K |
| 2026-06-10 | HKD 2,30 | %0,00 | HKD 2,30 | HKD 2,30 | HKD 2,30 | 2,20K |
| 2026-06-09 | HKD 2,30 | %0,00 | HKD 2,30 | HKD 2,30 | HKD 2,29 | 22,40K |
| 2026-06-08 | HKD 2,30 | %0,00 | HKD 2,30 | HKD 2,30 | HKD 2,30 | 0 |
| 2026-06-05 | HKD 2,30 | %0,00 | HKD 2,30 | HKD 2,30 | HKD 2,30 | 21,60K |
| 2026-06-04 | HKD 2,30 | %0,00 | HKD 2,30 | HKD 2,30 | HKD 2,30 | 21,60K |
| 2026-06-03 | HKD 2,30 | %0,00 | HKD 2,30 | HKD 2,30 | HKD 2,30 | 0 |
| 2026-06-02 | HKD 2,30 | %0,00 | HKD 2,30 | HKD 2,39 | HKD 2,30 | 19,80K |
| 2026-06-01 | HKD 2,30 | -%1,71 | HKD 2,30 | HKD 2,30 | HKD 2,30 | 23,20K |
| 2026-05-29 | HKD 2,34 | %0,00 | HKD 2,34 | HKD 2,34 | HKD 2,34 | 0 |
| 2026-05-28 | HKD 2,34 | +%1,74 | HKD 2,30 | HKD 2,34 | HKD 2,30 | 2,40K |
| 2026-05-27 | HKD 2,30 | %0,00 | HKD 2,31 | HKD 2,31 | HKD 2,30 | 3,40K |
| 2026-05-26 | HKD 2,30 | -%0,86 | HKD 2,30 | HKD 2,30 | HKD 2,30 | 21,60K |