Bank of Jiujiang Co., Ltd. Class H 6190
HKEX · Hong Kong SAR China · Finance
HKD 2.680.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 2.67 | 0.00% | HKD 2.67 | HKD 2.67 | HKD 2.67 | 0 |
| 2026-09-29 | HKD 2.67 | +2.88% | HKD 2.67 | HKD 2.67 | HKD 2.67 | 400 |
| 2026-09-28 | HKD 2.60 | -3.70% | HKD 2.62 | HKD 2.62 | HKD 2.62 | 2.00K |
| 2026-09-25 | HKD 2.70 | 0.00% | HKD 2.70 | HKD 2.70 | HKD 2.70 |
| 0 |
| 2026-09-24 | HKD 2.70 | 0.00% | HKD 2.70 | HKD 2.70 | HKD 2.70 | 0 |
| 2026-09-23 | HKD 2.70 | 0.00% | HKD 2.70 | HKD 2.70 | HKD 2.70 | 0 |
| 2026-09-22 | HKD 2.70 | 0.00% | HKD 2.70 | HKD 2.70 | HKD 2.70 | 0 |
| 2026-09-21 | HKD 2.70 | 0.00% | HKD 2.70 | HKD 2.70 | HKD 2.70 | 0 |
| 2026-09-18 | HKD 2.70 | 0.00% | HKD 2.70 | HKD 2.70 | HKD 2.70 | 200 |
| 2026-09-17 | HKD 2.70 | 0.00% | HKD 2.70 | HKD 2.70 | HKD 2.70 | 0 |
| 2026-09-16 | HKD 2.70 | 0.00% | HKD 2.70 | HKD 2.70 | HKD 2.70 | 0 |
| 2026-09-15 | HKD 2.70 | 0.00% | HKD 2.70 | HKD 2.70 | HKD 2.70 | 0 |
| 2026-09-14 | HKD 2.70 | 0.00% | HKD 2.70 | HKD 2.70 | HKD 2.70 | 0 |
| 2026-09-11 | HKD 2.70 | -1.82% | HKD 2.70 | HKD 2.70 | HKD 2.70 | 0 |
| 2026-09-10 | HKD 2.75 | 0.00% | HKD 2.75 | HKD 2.75 | HKD 2.75 | 0 |
| 2026-09-09 | HKD 2.75 | 0.00% | HKD 2.75 | HKD 2.75 | HKD 2.75 | 0 |
| 2026-09-08 | HKD 2.75 | +1.85% | HKD 2.75 | HKD 2.75 | HKD 2.75 | 0 |
| 2026-09-07 | HKD 2.70 | -3.57% | HKD 2.70 | HKD 2.70 | HKD 2.65 | 5.20K |
| 2026-09-04 | HKD 2.80 | 0.00% | HKD 2.80 | HKD 2.80 | HKD 2.80 | 0 |
| 2026-09-03 | HKD 2.80 | -3.45% | HKD 2.80 | HKD 2.80 | HKD 2.80 | 2.00K |
| 2026-09-02 | HKD 2.90 | 0.00% | HKD 2.82 | HKD 2.90 | HKD 2.81 | 4.40K |
| 2026-09-01 | HKD 2.90 | -3.33% | HKD 2.90 | HKD 2.90 | HKD 2.90 | 0 |
| 2026-08-31 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 2.40K |
| 2026-08-28 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-08-27 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-08-26 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-08-25 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-08-24 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-08-21 | HKD 3.00 | +3.45% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-08-20 | HKD 2.90 | -3.33% | HKD 2.90 | HKD 2.90 | HKD 2.90 | 200 |
| 2026-08-19 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 200 |
| 2026-08-18 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-08-17 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-08-14 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-08-13 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 800 |
| 2026-08-12 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-08-11 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-08-10 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-08-07 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-08-06 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-08-05 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-08-04 | HKD 3.00 | +7.14% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-08-03 | HKD 2.80 | +3.70% | HKD 2.80 | HKD 2.80 | HKD 2.80 | 0 |
| 2026-07-31 | HKD 2.70 | -3.57% | HKD 2.70 | HKD 2.70 | HKD 2.70 | 0 |
| 2026-07-30 | HKD 2.80 | 0.00% | HKD 2.94 | HKD 2.94 | HKD 2.94 | 200 |
| 2026-07-29 | HKD 2.80 | -1.75% | HKD 2.97 | HKD 3.15 | HKD 2.75 | 14.60K |
| 2026-07-28 | HKD 2.85 | 0.00% | HKD 2.85 | HKD 2.85 | HKD 2.85 | 0 |
| 2026-07-27 | HKD 2.85 | +5.95% | HKD 2.85 | HKD 2.85 | HKD 2.85 | 200 |
| 2026-07-24 | HKD 2.69 | +3.46% | HKD 2.45 | HKD 2.69 | HKD 2.45 | 800 |
| 2026-07-23 | HKD 2.60 | -3.35% | HKD 2.60 | HKD 2.60 | HKD 2.60 | 0 |
| 2026-07-22 | HKD 2.69 | +1.51% | HKD 2.31 | HKD 2.70 | HKD 2.30 | 24.00K |
| 2026-07-21 | HKD 2.65 | 0.00% | HKD 2.65 | HKD 2.65 | HKD 2.65 | 0 |
| 2026-07-20 | HKD 2.65 | 0.00% | HKD 2.65 | HKD 2.65 | HKD 2.65 | 0 |
| 2026-07-17 | HKD 2.65 | -3.64% | HKD 2.76 | HKD 2.95 | HKD 2.72 | 12.80K |
| 2026-07-16 | HKD 2.75 | 0.00% | HKD 2.75 | HKD 2.75 | HKD 2.75 | 0 |
| 2026-07-15 | HKD 2.75 | +1.85% | HKD 2.90 | HKD 3.00 | HKD 2.70 | 1.40K |
| 2026-07-14 | HKD 2.70 | 0.00% | HKD 2.70 | HKD 2.70 | HKD 2.70 | 4.80K |
| 2026-07-13 | HKD 2.70 | 0.00% | HKD 2.70 | HKD 2.70 | HKD 2.70 | 0 |
| 2026-07-10 | HKD 2.70 | 0.00% | HKD 2.70 | HKD 2.70 | HKD 2.70 | 0 |
| 2026-07-09 | HKD 2.70 | 0.00% | HKD 2.70 | HKD 2.70 | HKD 2.70 | 0 |
| 2026-07-08 | HKD 2.70 | +4.25% | HKD 2.70 | HKD 2.70 | HKD 2.70 | 0 |
| 2026-07-07 | HKD 2.59 | +6.15% | HKD 2.30 | HKD 2.63 | HKD 2.30 | 8.20K |
| 2026-07-06 | HKD 2.44 | -1.61% | HKD 2.44 | HKD 2.44 | HKD 2.44 | 0 |
| 2026-07-03 | HKD 2.48 | 0.00% | HKD 2.48 | HKD 2.48 | HKD 2.48 | 0 |
| 2026-07-02 | HKD 2.48 | +7.83% | HKD 2.48 | HKD 2.48 | HKD 2.48 | 600 |
| 2026-06-30 | HKD 2.30 | 0.00% | HKD 2.30 | HKD 2.30 | HKD 2.30 | 0 |
| 2026-06-29 | HKD 2.30 | 0.00% | HKD 2.30 | HKD 2.30 | HKD 2.30 | 0 |
| 2026-06-26 | HKD 2.30 | 0.00% | HKD 2.36 | HKD 2.36 | HKD 2.27 | 24.40K |
| 2026-06-25 | HKD 2.30 | 0.00% | HKD 2.30 | HKD 2.30 | HKD 2.27 | 7.20K |
| 2026-06-24 | HKD 2.30 | 0.00% | HKD 2.31 | HKD 2.31 | HKD 2.30 | 13.20K |
| 2026-06-23 | HKD 2.30 | +2.22% | HKD 2.30 | HKD 2.30 | HKD 2.30 | 21.60K |
| 2026-06-22 | HKD 2.25 | -2.17% | HKD 2.30 | HKD 2.30 | HKD 2.20 | 22.00K |
| 2026-06-18 | HKD 2.30 | 0.00% | HKD 2.30 | HKD 2.31 | HKD 2.29 | 21.80K |
| 2026-06-17 | HKD 2.30 | 0.00% | HKD 2.31 | HKD 2.31 | HKD 2.30 | 5.20K |
| 2026-06-16 | HKD 2.30 | 0.00% | HKD 2.40 | HKD 2.40 | HKD 2.30 | 10.20K |
| 2026-06-15 | HKD 2.30 | +0.88% | HKD 2.30 | HKD 2.30 | HKD 2.30 | 10.20K |
| 2026-06-12 | HKD 2.28 | -0.87% | HKD 2.30 | HKD 2.30 | HKD 2.25 | 21.80K |
| 2026-06-11 | HKD 2.30 | 0.00% | HKD 2.30 | HKD 2.30 | HKD 2.20 | 22.20K |
| 2026-06-10 | HKD 2.30 | 0.00% | HKD 2.30 | HKD 2.30 | HKD 2.30 | 2.20K |
| 2026-06-09 | HKD 2.30 | 0.00% | HKD 2.30 | HKD 2.30 | HKD 2.29 | 22.40K |
| 2026-06-08 | HKD 2.30 | 0.00% | HKD 2.30 | HKD 2.30 | HKD 2.30 | 0 |
| 2026-06-05 | HKD 2.30 | 0.00% | HKD 2.30 | HKD 2.30 | HKD 2.30 | 21.60K |
| 2026-06-04 | HKD 2.30 | 0.00% | HKD 2.30 | HKD 2.30 | HKD 2.30 | 21.60K |
| 2026-06-03 | HKD 2.30 | 0.00% | HKD 2.30 | HKD 2.30 | HKD 2.30 | 0 |
| 2026-06-02 | HKD 2.30 | 0.00% | HKD 2.30 | HKD 2.39 | HKD 2.30 | 19.80K |
| 2026-06-01 | HKD 2.30 | -1.71% | HKD 2.30 | HKD 2.30 | HKD 2.30 | 23.20K |
| 2026-05-29 | HKD 2.34 | 0.00% | HKD 2.34 | HKD 2.34 | HKD 2.34 | 0 |
| 2026-05-28 | HKD 2.34 | +1.74% | HKD 2.30 | HKD 2.34 | HKD 2.30 | 2.40K |
| 2026-05-27 | HKD 2.30 | 0.00% | HKD 2.31 | HKD 2.31 | HKD 2.30 | 3.40K |
| 2026-05-26 | HKD 2.30 | -0.86% | HKD 2.30 | HKD 2.30 | HKD 2.30 | 21.60K |