Wonderful Hi-Tech Co., Ltd. 6190
TPEX · Tayvan · Üretici İmalatı
TWD 70,80-0,40 (-%0,56)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 70,80 | -%0,56 | TWD 71,50 | TWD 71,50 | TWD 70,80 | 1,21M |
| 2026-10-01 | TWD 71,20 | +%1,14 | TWD 71,20 | TWD 71,60 | TWD 70,40 | 1,55M |
| 2026-09-30 | TWD 70,40 | +%1,59 | TWD 70,10 | TWD 71,20 | TWD 69,60 | 1,95M |
| 2026-09-29 | TWD 69,30 | +%1,02 | TWD 68,60 | TWD 69,50 | TWD 68,20 | 1,03M |
| 2026-09-24 | TWD 68,60 | +%0,73 | TWD 68,50 | TWD 69,40 | TWD 68,50 | 1,02M |
| 2026-09-23 | TWD 68,10 | -%1,30 | TWD 69,00 | TWD 69,10 | TWD 68,10 | 1,16M |
| 2026-09-22 | TWD 69,00 | -%1,71 | TWD 70,60 | TWD 71,20 | TWD 68,80 | 2,14M |
| 2026-09-21 | TWD 70,20 | +%1,15 | TWD 69,60 | TWD 71,80 | TWD 68,60 | 3,66M |
| 2026-09-18 | TWD 69,40 | +%1,46 | TWD 68,80 | TWD 69,80 | TWD 68,50 | 2,83M |
| 2026-09-17 | TWD 68,40 | -%0,58 | TWD 69,30 | TWD 69,60 | TWD 68,10 | 3,95M |
| 2026-09-16 | TWD 68,80 | +%4,24 | TWD 66,90 | TWD 69,40 | TWD 66,80 | 2,32M |
| 2026-09-15 | TWD 66,00 | %0,00 | TWD 66,40 | TWD 66,90 | TWD 65,70 | 600,10K |
| 2026-09-14 | TWD 66,00 | -%1,20 | TWD 66,50 | TWD 67,30 | TWD 65,60 | 934,13K |
| 2026-09-11 | TWD 66,80 | -%1,91 | TWD 68,00 | TWD 68,00 | TWD 66,80 | 1,05M |
| 2026-09-10 | TWD 68,10 | -%1,30 | TWD 69,20 | TWD 69,40 | TWD 67,90 | 2,00M |
| 2026-09-09 | TWD 69,00 | +%4,55 | TWD 66,40 | TWD 69,40 | TWD 66,40 | 1,72M |
| 2026-09-08 | TWD 66,00 | -%1,64 | TWD 67,50 | TWD 67,80 | TWD 66,00 | 868,31K |
| 2026-09-07 | TWD 67,10 | -%1,32 | TWD 68,80 | TWD 68,80 | TWD 67,00 | 1,33M |
| 2026-09-04 | TWD 68,00 | +%1,04 | TWD 68,40 | TWD 70,30 | TWD 67,50 | 2,39M |
| 2026-09-03 | TWD 67,30 | -%2,60 | TWD 69,20 | TWD 69,80 | TWD 67,00 | 2,07M |
| 2026-09-02 | TWD 69,10 | -%3,49 | TWD 72,10 | TWD 72,50 | TWD 69,00 | 4,76M |
| 2026-09-01 | TWD 71,60 | +%1,42 | TWD 71,00 | TWD 73,20 | TWD 70,80 | 2,94M |
| 2026-08-31 | TWD 70,60 | %0,00 | TWD 69,80 | TWD 71,20 | TWD 69,60 | 1,70M |
| 2026-08-28 | TWD 70,60 | +%2,62 | TWD 69,10 | TWD 71,40 | TWD 68,40 | 2,87M |
| 2026-08-27 | TWD 68,80 | +%0,29 | TWD 69,20 | TWD 70,80 | TWD 68,60 | 2,24M |
| 2026-08-26 | TWD 68,60 | +%2,69 | TWD 68,00 | TWD 68,90 | TWD 67,10 | 3,00M |
| 2026-08-25 | TWD 66,80 | +%2,77 | TWD 64,70 | TWD 66,90 | TWD 64,10 | 893,10K |
| 2026-08-24 | TWD 65,00 | -%1,81 | TWD 66,30 | TWD 67,30 | TWD 65,00 | 1,34M |
| 2026-08-21 | TWD 66,20 | +%1,53 | TWD 65,50 | TWD 66,20 | TWD 64,30 | 1,11M |
| 2026-08-20 | TWD 65,20 | +%0,31 | TWD 65,60 | TWD 66,40 | TWD 64,60 | 953,10K |
| 2026-08-19 | TWD 65,00 | -%0,76 | TWD 65,10 | TWD 65,80 | TWD 64,00 | 736,10K |
| 2026-08-18 | TWD 65,50 | -%1,95 | TWD 67,00 | TWD 67,00 | TWD 65,10 | 940,10K |
| 2026-08-17 | TWD 66,80 | -%0,30 | TWD 67,00 | TWD 67,50 | TWD 66,20 | 640,28K |
| 2026-08-14 | TWD 67,00 | -%1,76 | TWD 69,10 | TWD 69,10 | TWD 66,60 | 1,25M |
| 2026-08-13 | TWD 68,20 | -%0,87 | TWD 70,00 | TWD 70,40 | TWD 68,10 | 1,23M |
| 2026-08-12 | TWD 68,80 | %0,00 | TWD 69,90 | TWD 70,40 | TWD 68,40 | 1,49M |
| 2026-08-11 | TWD 68,80 | %0,00 | TWD 69,00 | TWD 69,90 | TWD 67,80 | 922,60K |
| 2026-08-10 | TWD 68,80 | +%4,56 | TWD 68,40 | TWD 69,50 | TWD 67,60 | 1,54M |
| 2026-08-07 | TWD 65,80 | -%3,24 | TWD 69,00 | TWD 69,00 | TWD 65,80 | 1,19M |
| 2026-08-06 | TWD 68,00 | +%0,15 | TWD 68,40 | TWD 68,70 | TWD 66,00 | 908,23K |
| 2026-08-05 | TWD 67,90 | +%1,34 | TWD 68,40 | TWD 69,80 | TWD 67,90 | 1,28M |
| 2026-08-04 | TWD 67,00 | +%3,40 | TWD 65,20 | TWD 67,40 | TWD 64,40 | 1,25M |
| 2026-08-03 | TWD 64,80 | +%4,85 | TWD 61,90 | TWD 65,50 | TWD 61,30 | 1,54M |
| 2026-07-31 | TWD 61,80 | +%8,04 | TWD 61,10 | TWD 62,00 | TWD 60,00 | 1,49M |
| 2026-07-30 | TWD 57,20 | -%4,98 | TWD 56,20 | TWD 60,60 | TWD 56,20 | 2,06M |
| 2026-07-29 | TWD 60,20 | -%7,10 | TWD 65,80 | TWD 66,30 | TWD 58,40 | 3,74M |
| 2026-07-28 | TWD 64,80 | -%8,99 | TWD 69,10 | TWD 69,10 | TWD 64,80 | 1,81M |
| 2026-07-27 | TWD 71,20 | +%0,56 | TWD 71,20 | TWD 71,90 | TWD 68,90 | 1,42M |
| 2026-07-24 | TWD 70,80 | -%2,21 | TWD 71,80 | TWD 72,50 | TWD 70,30 | 1,34M |
| 2026-07-23 | TWD 72,40 | +%1,26 | TWD 73,00 | TWD 73,30 | TWD 71,70 | 1,57M |
| 2026-07-22 | TWD 71,50 | +%2,44 | TWD 71,10 | TWD 73,20 | TWD 71,10 | 1,79M |
| 2026-07-21 | TWD 69,80 | +%0,87 | TWD 69,60 | TWD 70,40 | TWD 68,70 | 1,42M |
| 2026-07-20 | TWD 69,20 | +%1,17 | TWD 68,70 | TWD 69,90 | TWD 63,60 | 2,72M |
| 2026-07-17 | TWD 68,40 | -%9,04 | TWD 74,00 | TWD 74,60 | TWD 68,40 | 2,78M |
| 2026-07-16 | TWD 75,20 | -%3,71 | TWD 75,90 | TWD 76,80 | TWD 74,30 | 1,83M |
| 2026-07-15 | TWD 78,10 | +%3,17 | TWD 75,70 | TWD 79,80 | TWD 75,70 | 2,66M |
| 2026-07-14 | TWD 75,70 | -%3,44 | TWD 78,00 | TWD 79,10 | TWD 73,00 | 2,75M |
| 2026-07-13 | TWD 78,40 | -%4,51 | TWD 83,10 | TWD 83,50 | TWD 78,00 | 2,55M |
| 2026-07-10 | TWD 82,10 | %0,00 | TWD 82,10 | TWD 82,10 | TWD 82,10 | 0 |
| 2026-07-09 | TWD 82,10 | -%1,20 | TWD 83,20 | TWD 84,80 | TWD 82,00 | 2,01M |
| 2026-07-08 | TWD 83,10 | +%0,61 | TWD 84,50 | TWD 85,40 | TWD 82,30 | 2,31M |
| 2026-07-07 | TWD 82,60 | -%5,17 | TWD 87,50 | TWD 88,00 | TWD 82,50 | 4,09M |
| 2026-07-06 | TWD 87,10 | +%1,52 | TWD 86,80 | TWD 87,90 | TWD 85,30 | 4,76M |
| 2026-07-03 | TWD 85,80 | -%0,12 | TWD 86,00 | TWD 87,00 | TWD 85,30 | 3,77M |
| 2026-07-02 | TWD 85,90 | +%2,14 | TWD 84,20 | TWD 86,00 | TWD 84,00 | 4,34M |
| 2026-07-01 | TWD 84,10 | +%0,12 | TWD 85,60 | TWD 85,80 | TWD 83,30 | 5,99M |
| 2026-06-30 | TWD 84,00 | +%6,19 | TWD 80,40 | TWD 85,00 | TWD 80,30 | 5,27M |
| 2026-06-29 | TWD 79,10 | -%3,06 | TWD 81,60 | TWD 82,40 | TWD 79,10 | 2,71M |
| 2026-06-26 | TWD 81,60 | -%2,16 | TWD 83,00 | TWD 84,10 | TWD 81,20 | 4,25M |
| 2026-06-25 | TWD 83,40 | +%0,36 | TWD 83,40 | TWD 84,00 | TWD 82,50 | 3,40M |
| 2026-06-24 | TWD 83,10 | +%1,71 | TWD 80,00 | TWD 83,20 | TWD 80,00 | 2,99M |
| 2026-06-23 | TWD 81,70 | -%2,39 | TWD 84,00 | TWD 84,30 | TWD 81,00 | 4,44M |
| 2026-06-22 | TWD 83,70 | +%0,97 | TWD 83,50 | TWD 85,50 | TWD 82,30 | 8,79M |
| 2026-06-18 | TWD 82,90 | +%5,87 | TWD 78,90 | TWD 83,20 | TWD 78,40 | 5,46M |
| 2026-06-17 | TWD 78,30 | +%2,76 | TWD 76,20 | TWD 79,40 | TWD 75,70 | 2,83M |
| 2026-06-16 | TWD 76,20 | -%3,91 | TWD 80,40 | TWD 80,60 | TWD 76,10 | 4,05M |
| 2026-06-15 | TWD 79,30 | -%1,37 | TWD 82,60 | TWD 82,80 | TWD 79,20 | 3,44M |
| 2026-06-12 | TWD 80,40 | +%1,77 | TWD 82,00 | TWD 82,60 | TWD 79,60 | 3,13M |
| 2026-06-11 | TWD 79,00 | -%1,25 | TWD 80,70 | TWD 82,50 | TWD 77,60 | 4,55M |
| 2026-06-10 | TWD 80,00 | -%1,11 | TWD 80,10 | TWD 85,80 | TWD 79,80 | 6,45M |
| 2026-06-09 | TWD 80,90 | +%5,34 | TWD 77,00 | TWD 81,30 | TWD 77,00 | 3,43M |
| 2026-06-08 | TWD 76,80 | -%5,54 | TWD 73,20 | TWD 77,90 | TWD 73,20 | 4,01M |
| 2026-06-05 | TWD 81,30 | -%0,85 | TWD 82,00 | TWD 82,90 | TWD 79,50 | 4,07M |
| 2026-06-04 | TWD 82,00 | -%1,20 | TWD 81,80 | TWD 84,40 | TWD 81,60 | 4,68M |
| 2026-06-03 | TWD 83,00 | -%0,36 | TWD 83,90 | TWD 85,10 | TWD 83,00 | 5,42M |
| 2026-06-02 | TWD 83,30 | -%9,06 | TWD 91,50 | TWD 93,00 | TWD 82,50 | 13,65M |
| 2026-06-01 | TWD 91,60 | -%0,43 | TWD 92,00 | TWD 99,60 | TWD 90,00 | 16,83M |
| 2026-05-29 | TWD 92,00 | +%7,10 | TWD 87,60 | TWD 92,10 | TWD 85,00 | 17,56M |
| 2026-05-28 | TWD 85,90 | +%6,84 | TWD 82,00 | TWD 88,00 | TWD 81,50 | 19,03M |
| 2026-05-27 | TWD 80,40 | +%3,08 | TWD 78,90 | TWD 80,50 | TWD 77,00 | 9,30M |