Wonderful Hi-Tech Co., Ltd. 6190
TPEX · Taiwan · Producer Manufacturing
TWD 70.80-0.40 (-0.56%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 70.80 | -0.56% | TWD 71.50 | TWD 71.50 | TWD 70.80 | 1.21M |
| 2026-10-01 | TWD 71.20 | +1.14% | TWD 71.20 | TWD 71.60 | TWD 70.40 | 1.55M |
| 2026-09-30 | TWD 70.40 | +1.59% | TWD 70.10 | TWD 71.20 | TWD 69.60 | 1.95M |
| 2026-09-29 | TWD 69.30 | +1.02% | TWD 68.60 | TWD 69.50 | TWD 68.20 | 1.03M |
| 2026-09-24 | TWD 68.60 | +0.73% | TWD 68.50 | TWD 69.40 | TWD 68.50 | 1.02M |
| 2026-09-23 | TWD 68.10 | -1.30% | TWD 69.00 | TWD 69.10 | TWD 68.10 | 1.16M |
| 2026-09-22 | TWD 69.00 | -1.71% | TWD 70.60 | TWD 71.20 | TWD 68.80 | 2.14M |
| 2026-09-21 | TWD 70.20 | +1.15% | TWD 69.60 | TWD 71.80 | TWD 68.60 | 3.66M |
| 2026-09-18 | TWD 69.40 | +1.46% | TWD 68.80 | TWD 69.80 | TWD 68.50 | 2.83M |
| 2026-09-17 | TWD 68.40 | -0.58% | TWD 69.30 | TWD 69.60 | TWD 68.10 | 3.95M |
| 2026-09-16 | TWD 68.80 | +4.24% | TWD 66.90 | TWD 69.40 | TWD 66.80 | 2.32M |
| 2026-09-15 | TWD 66.00 | 0.00% | TWD 66.40 | TWD 66.90 | TWD 65.70 | 600.10K |
| 2026-09-14 | TWD 66.00 | -1.20% | TWD 66.50 | TWD 67.30 | TWD 65.60 | 934.13K |
| 2026-09-11 | TWD 66.80 | -1.91% | TWD 68.00 | TWD 68.00 | TWD 66.80 | 1.05M |
| 2026-09-10 | TWD 68.10 | -1.30% | TWD 69.20 | TWD 69.40 | TWD 67.90 | 2.00M |
| 2026-09-09 | TWD 69.00 | +4.55% | TWD 66.40 | TWD 69.40 | TWD 66.40 | 1.72M |
| 2026-09-08 | TWD 66.00 | -1.64% | TWD 67.50 | TWD 67.80 | TWD 66.00 | 868.31K |
| 2026-09-07 | TWD 67.10 | -1.32% | TWD 68.80 | TWD 68.80 | TWD 67.00 | 1.33M |
| 2026-09-04 | TWD 68.00 | +1.04% | TWD 68.40 | TWD 70.30 | TWD 67.50 | 2.39M |
| 2026-09-03 | TWD 67.30 | -2.60% | TWD 69.20 | TWD 69.80 | TWD 67.00 | 2.07M |
| 2026-09-02 | TWD 69.10 | -3.49% | TWD 72.10 | TWD 72.50 | TWD 69.00 | 4.76M |
| 2026-09-01 | TWD 71.60 | +1.42% | TWD 71.00 | TWD 73.20 | TWD 70.80 | 2.94M |
| 2026-08-31 | TWD 70.60 | 0.00% | TWD 69.80 | TWD 71.20 | TWD 69.60 | 1.70M |
| 2026-08-28 | TWD 70.60 | +2.62% | TWD 69.10 | TWD 71.40 | TWD 68.40 | 2.87M |
| 2026-08-27 | TWD 68.80 | +0.29% | TWD 69.20 | TWD 70.80 | TWD 68.60 | 2.24M |
| 2026-08-26 | TWD 68.60 | +2.69% | TWD 68.00 | TWD 68.90 | TWD 67.10 | 3.00M |
| 2026-08-25 | TWD 66.80 | +2.77% | TWD 64.70 | TWD 66.90 | TWD 64.10 | 893.10K |
| 2026-08-24 | TWD 65.00 | -1.81% | TWD 66.30 | TWD 67.30 | TWD 65.00 | 1.34M |
| 2026-08-21 | TWD 66.20 | +1.53% | TWD 65.50 | TWD 66.20 | TWD 64.30 | 1.11M |
| 2026-08-20 | TWD 65.20 | +0.31% | TWD 65.60 | TWD 66.40 | TWD 64.60 | 953.10K |
| 2026-08-19 | TWD 65.00 | -0.76% | TWD 65.10 | TWD 65.80 | TWD 64.00 | 736.10K |
| 2026-08-18 | TWD 65.50 | -1.95% | TWD 67.00 | TWD 67.00 | TWD 65.10 | 940.10K |
| 2026-08-17 | TWD 66.80 | -0.30% | TWD 67.00 | TWD 67.50 | TWD 66.20 | 640.28K |
| 2026-08-14 | TWD 67.00 | -1.76% | TWD 69.10 | TWD 69.10 | TWD 66.60 | 1.25M |
| 2026-08-13 | TWD 68.20 | -0.87% | TWD 70.00 | TWD 70.40 | TWD 68.10 | 1.23M |
| 2026-08-12 | TWD 68.80 | 0.00% | TWD 69.90 | TWD 70.40 | TWD 68.40 | 1.49M |
| 2026-08-11 | TWD 68.80 | 0.00% | TWD 69.00 | TWD 69.90 | TWD 67.80 | 922.60K |
| 2026-08-10 | TWD 68.80 | +4.56% | TWD 68.40 | TWD 69.50 | TWD 67.60 | 1.54M |
| 2026-08-07 | TWD 65.80 | -3.24% | TWD 69.00 | TWD 69.00 | TWD 65.80 | 1.19M |
| 2026-08-06 | TWD 68.00 | +0.15% | TWD 68.40 | TWD 68.70 | TWD 66.00 | 908.23K |
| 2026-08-05 | TWD 67.90 | +1.34% | TWD 68.40 | TWD 69.80 | TWD 67.90 | 1.28M |
| 2026-08-04 | TWD 67.00 | +3.40% | TWD 65.20 | TWD 67.40 | TWD 64.40 | 1.25M |
| 2026-08-03 | TWD 64.80 | +4.85% | TWD 61.90 | TWD 65.50 | TWD 61.30 | 1.54M |
| 2026-07-31 | TWD 61.80 | +8.04% | TWD 61.10 | TWD 62.00 | TWD 60.00 | 1.49M |
| 2026-07-30 | TWD 57.20 | -4.98% | TWD 56.20 | TWD 60.60 | TWD 56.20 | 2.06M |
| 2026-07-29 | TWD 60.20 | -7.10% | TWD 65.80 | TWD 66.30 | TWD 58.40 | 3.74M |
| 2026-07-28 | TWD 64.80 | -8.99% | TWD 69.10 | TWD 69.10 | TWD 64.80 | 1.81M |
| 2026-07-27 | TWD 71.20 | +0.56% | TWD 71.20 | TWD 71.90 | TWD 68.90 | 1.42M |
| 2026-07-24 | TWD 70.80 | -2.21% | TWD 71.80 | TWD 72.50 | TWD 70.30 | 1.34M |
| 2026-07-23 | TWD 72.40 | +1.26% | TWD 73.00 | TWD 73.30 | TWD 71.70 | 1.57M |
| 2026-07-22 | TWD 71.50 | +2.44% | TWD 71.10 | TWD 73.20 | TWD 71.10 | 1.79M |
| 2026-07-21 | TWD 69.80 | +0.87% | TWD 69.60 | TWD 70.40 | TWD 68.70 | 1.42M |
| 2026-07-20 | TWD 69.20 | +1.17% | TWD 68.70 | TWD 69.90 | TWD 63.60 | 2.72M |
| 2026-07-17 | TWD 68.40 | -9.04% | TWD 74.00 | TWD 74.60 | TWD 68.40 | 2.78M |
| 2026-07-16 | TWD 75.20 | -3.71% | TWD 75.90 | TWD 76.80 | TWD 74.30 | 1.83M |
| 2026-07-15 | TWD 78.10 | +3.17% | TWD 75.70 | TWD 79.80 | TWD 75.70 | 2.66M |
| 2026-07-14 | TWD 75.70 | -3.44% | TWD 78.00 | TWD 79.10 | TWD 73.00 | 2.75M |
| 2026-07-13 | TWD 78.40 | -4.51% | TWD 83.10 | TWD 83.50 | TWD 78.00 | 2.55M |
| 2026-07-10 | TWD 82.10 | 0.00% | TWD 82.10 | TWD 82.10 | TWD 82.10 | 0 |
| 2026-07-09 | TWD 82.10 | -1.20% | TWD 83.20 | TWD 84.80 | TWD 82.00 | 2.01M |
| 2026-07-08 | TWD 83.10 | +0.61% | TWD 84.50 | TWD 85.40 | TWD 82.30 | 2.31M |
| 2026-07-07 | TWD 82.60 | -5.17% | TWD 87.50 | TWD 88.00 | TWD 82.50 | 4.09M |
| 2026-07-06 | TWD 87.10 | +1.52% | TWD 86.80 | TWD 87.90 | TWD 85.30 | 4.76M |
| 2026-07-03 | TWD 85.80 | -0.12% | TWD 86.00 | TWD 87.00 | TWD 85.30 | 3.77M |
| 2026-07-02 | TWD 85.90 | +2.14% | TWD 84.20 | TWD 86.00 | TWD 84.00 | 4.34M |
| 2026-07-01 | TWD 84.10 | +0.12% | TWD 85.60 | TWD 85.80 | TWD 83.30 | 5.99M |
| 2026-06-30 | TWD 84.00 | +6.19% | TWD 80.40 | TWD 85.00 | TWD 80.30 | 5.27M |
| 2026-06-29 | TWD 79.10 | -3.06% | TWD 81.60 | TWD 82.40 | TWD 79.10 | 2.71M |
| 2026-06-26 | TWD 81.60 | -2.16% | TWD 83.00 | TWD 84.10 | TWD 81.20 | 4.25M |
| 2026-06-25 | TWD 83.40 | +0.36% | TWD 83.40 | TWD 84.00 | TWD 82.50 | 3.40M |
| 2026-06-24 | TWD 83.10 | +1.71% | TWD 80.00 | TWD 83.20 | TWD 80.00 | 2.99M |
| 2026-06-23 | TWD 81.70 | -2.39% | TWD 84.00 | TWD 84.30 | TWD 81.00 | 4.44M |
| 2026-06-22 | TWD 83.70 | +0.97% | TWD 83.50 | TWD 85.50 | TWD 82.30 | 8.79M |
| 2026-06-18 | TWD 82.90 | +5.87% | TWD 78.90 | TWD 83.20 | TWD 78.40 | 5.46M |
| 2026-06-17 | TWD 78.30 | +2.76% | TWD 76.20 | TWD 79.40 | TWD 75.70 | 2.83M |
| 2026-06-16 | TWD 76.20 | -3.91% | TWD 80.40 | TWD 80.60 | TWD 76.10 | 4.05M |
| 2026-06-15 | TWD 79.30 | -1.37% | TWD 82.60 | TWD 82.80 | TWD 79.20 | 3.44M |
| 2026-06-12 | TWD 80.40 | +1.77% | TWD 82.00 | TWD 82.60 | TWD 79.60 | 3.13M |
| 2026-06-11 | TWD 79.00 | -1.25% | TWD 80.70 | TWD 82.50 | TWD 77.60 | 4.55M |
| 2026-06-10 | TWD 80.00 | -1.11% | TWD 80.10 | TWD 85.80 | TWD 79.80 | 6.45M |
| 2026-06-09 | TWD 80.90 | +5.34% | TWD 77.00 | TWD 81.30 | TWD 77.00 | 3.43M |
| 2026-06-08 | TWD 76.80 | -5.54% | TWD 73.20 | TWD 77.90 | TWD 73.20 | 4.01M |
| 2026-06-05 | TWD 81.30 | -0.85% | TWD 82.00 | TWD 82.90 | TWD 79.50 | 4.07M |
| 2026-06-04 | TWD 82.00 | -1.20% | TWD 81.80 | TWD 84.40 | TWD 81.60 | 4.68M |
| 2026-06-03 | TWD 83.00 | -0.36% | TWD 83.90 | TWD 85.10 | TWD 83.00 | 5.42M |
| 2026-06-02 | TWD 83.30 | -9.06% | TWD 91.50 | TWD 93.00 | TWD 82.50 | 13.65M |
| 2026-06-01 | TWD 91.60 | -0.43% | TWD 92.00 | TWD 99.60 | TWD 90.00 | 16.83M |
| 2026-05-29 | TWD 92.00 | +7.10% | TWD 87.60 | TWD 92.10 | TWD 85.00 | 17.56M |
| 2026-05-28 | TWD 85.90 | +6.84% | TWD 82.00 | TWD 88.00 | TWD 81.50 | 19.03M |
| 2026-05-27 | TWD 80.40 | +3.08% | TWD 78.90 | TWD 80.50 | TWD 77.00 | 9.30M |