Global Brands Manufacture Limited 6191
TWSE · Tayvan · Elektronik Teknoloji
TWD 84,30+0,30 (+%0,36)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 84,30 | +%0,36 | TWD 84,30 | TWD 84,40 | TWD 83,80 | 1,04M |
| 2026-09-30 | TWD 84,00 | +%1,08 | TWD 83,30 | TWD 84,10 | TWD 83,00 | 1,17M |
| 2026-09-29 | TWD 83,10 | +%0,97 | TWD 82,30 | TWD 83,90 | TWD 82,10 | 1,03M |
| 2026-09-24 | TWD 82,30 | -%0,60 | TWD 82,70 | TWD 82,80 | TWD 82,20 | 798,14K |
| 2026-09-23 | TWD 82,80 | -%1,78 | TWD 84,30 | TWD 84,30 | TWD 82,80 | 1,15M |
| 2026-09-22 | TWD 84,30 | +%1,32 | TWD 84,00 | TWD 84,70 | TWD 82,70 | 1,74M |
| 2026-09-21 | TWD 83,20 | %0,00 | TWD 83,40 | TWD 84,20 | TWD 83,20 | 1,13M |
| 2026-09-18 | TWD 83,20 | +%1,22 | TWD 82,90 | TWD 83,20 | TWD 82,50 | 926,01K |
| 2026-09-17 | TWD 82,20 | -%0,60 | TWD 83,00 | TWD 83,80 | TWD 82,10 | 1,10M |
| 2026-09-16 | TWD 82,70 | +%2,10 | TWD 81,40 | TWD 83,30 | TWD 81,20 | 977,23K |
| 2026-09-15 | TWD 81,00 | -%1,22 | TWD 82,10 | TWD 83,40 | TWD 81,00 | 904,73K |
| 2026-09-14 | TWD 82,00 | -%0,36 | TWD 81,90 | TWD 82,50 | TWD 80,90 | 855,50K |
| 2026-09-11 | TWD 82,30 | +%0,37 | TWD 81,10 | TWD 83,00 | TWD 80,50 | 962,20K |
| 2026-09-10 | TWD 82,00 | -%1,32 | TWD 82,30 | TWD 82,80 | TWD 81,90 | 820,73K |
| 2026-09-09 | TWD 83,10 | +%1,71 | TWD 81,70 | TWD 84,30 | TWD 81,70 | 1,68M |
| 2026-09-08 | TWD 81,70 | -%1,33 | TWD 83,00 | TWD 83,40 | TWD 81,70 | 1,05M |
| 2026-09-07 | TWD 82,80 | +%0,36 | TWD 83,40 | TWD 83,40 | TWD 82,00 | 889,24K |
| 2026-09-04 | TWD 82,50 | +%1,35 | TWD 81,90 | TWD 82,70 | TWD 81,30 | 866,26K |
| 2026-09-03 | TWD 81,40 | -%2,51 | TWD 83,50 | TWD 84,00 | TWD 81,10 | 1,62M |
| 2026-09-02 | TWD 83,50 | -%0,95 | TWD 84,30 | TWD 84,50 | TWD 83,00 | 1,19M |
| 2026-09-01 | TWD 84,30 | +%0,72 | TWD 83,80 | TWD 85,80 | TWD 83,80 | 1,84M |
| 2026-08-31 | TWD 83,70 | -%1,18 | TWD 84,00 | TWD 84,90 | TWD 83,00 | 1,52M |
| 2026-08-28 | TWD 84,70 | +%1,93 | TWD 83,90 | TWD 85,50 | TWD 83,50 | 2,22M |
| 2026-08-27 | TWD 83,10 | +%1,22 | TWD 82,50 | TWD 83,60 | TWD 81,90 | 1,46M |
| 2026-08-26 | TWD 82,10 | +%1,48 | TWD 81,30 | TWD 82,80 | TWD 81,20 | 1,21M |
| 2026-08-25 | TWD 80,90 | -%0,25 | TWD 81,10 | TWD 81,40 | TWD 79,20 | 1,49M |
| 2026-08-24 | TWD 81,10 | -%1,10 | TWD 82,20 | TWD 82,90 | TWD 81,10 | 1,12M |
| 2026-08-21 | TWD 82,00 | -%0,73 | TWD 82,70 | TWD 83,60 | TWD 81,90 | 1,53M |
| 2026-08-20 | TWD 82,60 | +%0,12 | TWD 83,20 | TWD 84,20 | TWD 82,10 | 1,15M |
| 2026-08-19 | TWD 82,50 | -%3,40 | TWD 84,60 | TWD 85,00 | TWD 82,50 | 2,22M |
| 2026-08-18 | TWD 85,40 | -%0,47 | TWD 86,20 | TWD 86,90 | TWD 84,80 | 1,75M |
| 2026-08-17 | TWD 85,80 | %0,00 | TWD 85,70 | TWD 86,50 | TWD 84,80 | 1,57M |
| 2026-08-14 | TWD 85,80 | -%1,15 | TWD 87,10 | TWD 87,40 | TWD 85,60 | 1,87M |
| 2026-08-13 | TWD 86,80 | -%0,34 | TWD 88,00 | TWD 89,00 | TWD 86,70 | 1,54M |
| 2026-08-12 | TWD 87,10 | +%1,16 | TWD 86,90 | TWD 88,20 | TWD 86,50 | 1,90M |
| 2026-08-11 | TWD 86,10 | -%1,26 | TWD 86,80 | TWD 87,10 | TWD 85,00 | 1,92M |
| 2026-08-10 | TWD 87,20 | +%4,43 | TWD 83,80 | TWD 87,80 | TWD 83,80 | 3,75M |
| 2026-08-07 | TWD 83,50 | -%1,65 | TWD 84,90 | TWD 85,40 | TWD 83,20 | 1,68M |
| 2026-08-06 | TWD 84,90 | +%0,59 | TWD 84,40 | TWD 85,40 | TWD 82,60 | 2,50M |
| 2026-08-05 | TWD 84,40 | +%1,69 | TWD 84,00 | TWD 85,50 | TWD 84,00 | 2,99M |
| 2026-08-04 | TWD 83,00 | +%0,97 | TWD 81,60 | TWD 83,80 | TWD 81,40 | 2,42M |
| 2026-08-03 | TWD 82,20 | +%0,74 | TWD 80,80 | TWD 84,20 | TWD 80,00 | 5,09M |
| 2026-07-31 | TWD 81,60 | +%5,43 | TWD 80,10 | TWD 82,90 | TWD 78,70 | 8,27M |
| 2026-07-30 | TWD 77,40 | -%2,76 | TWD 79,00 | TWD 81,40 | TWD 76,90 | 2,42M |
| 2026-07-29 | TWD 79,60 | -%5,24 | TWD 84,20 | TWD 84,50 | TWD 77,10 | 5,58M |
| 2026-07-28 | TWD 84,00 | -%4,98 | TWD 86,50 | TWD 87,30 | TWD 84,00 | 3,27M |
| 2026-07-27 | TWD 88,40 | -%0,56 | TWD 89,60 | TWD 89,60 | TWD 87,40 | 1,95M |
| 2026-07-24 | TWD 88,90 | -%1,00 | TWD 89,20 | TWD 93,20 | TWD 88,50 | 3,89M |
| 2026-07-23 | TWD 89,80 | -%1,32 | TWD 92,30 | TWD 92,40 | TWD 89,60 | 2,40M |
| 2026-07-22 | TWD 91,00 | +%0,55 | TWD 91,00 | TWD 92,40 | TWD 90,70 | 2,72M |
| 2026-07-21 | TWD 90,50 | %0,00 | TWD 91,30 | TWD 91,40 | TWD 89,90 | 2,99M |
| 2026-07-20 | TWD 90,50 | +%1,46 | TWD 89,30 | TWD 90,60 | TWD 83,20 | 7,19M |
| 2026-07-17 | TWD 89,20 | -%4,60 | TWD 92,00 | TWD 92,00 | TWD 87,80 | 6,28M |
| 2026-07-16 | TWD 93,50 | -%3,51 | TWD 96,00 | TWD 96,00 | TWD 93,30 | 4,91M |
| 2026-07-15 | TWD 96,90 | +%0,73 | TWD 97,30 | TWD 98,00 | TWD 95,70 | 3,40M |
| 2026-07-14 | TWD 96,20 | -%5,22 | TWD 101,00 | TWD 101,50 | TWD 93,60 | 8,85M |
| 2026-07-13 | TWD 101,50 | +%0,50 | TWD 103,50 | TWD 105,50 | TWD 101,00 | 5,63M |
| 2026-07-10 | TWD 101,00 | %0,00 | TWD 101,00 | TWD 101,00 | TWD 101,00 | 0 |
| 2026-07-09 | TWD 101,00 | -%4,27 | TWD 105,00 | TWD 105,50 | TWD 101,00 | 6,99M |
| 2026-07-08 | TWD 105,50 | +%1,93 | TWD 104,50 | TWD 107,00 | TWD 101,50 | 8,60M |
| 2026-07-07 | TWD 103,50 | -%3,27 | TWD 108,00 | TWD 109,50 | TWD 103,50 | 11,47M |
| 2026-07-06 | TWD 107,00 | -%0,93 | TWD 109,50 | TWD 111,00 | TWD 107,00 | 11,20M |
| 2026-07-03 | TWD 108,00 | -%1,82 | TWD 109,00 | TWD 111,00 | TWD 106,50 | 16,70M |
| 2026-07-02 | TWD 110,00 | +%6,28 | TWD 102,00 | TWD 113,50 | TWD 101,00 | 32,21M |
| 2026-07-01 | TWD 103,50 | -%2,82 | TWD 108,00 | TWD 108,50 | TWD 103,50 | 15,69M |
| 2026-06-30 | TWD 106,50 | +%0,47 | TWD 107,00 | TWD 113,00 | TWD 105,50 | 39,25M |
| 2026-06-29 | TWD 106,00 | +%5,47 | TWD 104,50 | TWD 110,50 | TWD 104,50 | 34,13M |
| 2026-06-26 | TWD 100,50 | +%1,21 | TWD 98,60 | TWD 106,50 | TWD 98,10 | 25,33M |
| 2026-06-25 | TWD 99,30 | +%0,91 | TWD 99,10 | TWD 99,40 | TWD 97,10 | 5,50M |
| 2026-06-24 | TWD 98,40 | -%0,71 | TWD 98,10 | TWD 99,50 | TWD 97,50 | 4,70M |
| 2026-06-23 | TWD 99,10 | -%4,25 | TWD 105,00 | TWD 105,00 | TWD 98,70 | 9,34M |
| 2026-06-22 | TWD 103,50 | +%2,99 | TWD 102,00 | TWD 106,50 | TWD 100,50 | 13,57M |
| 2026-06-18 | TWD 100,50 | +%0,50 | TWD 101,00 | TWD 101,50 | TWD 99,70 | 5,75M |
| 2026-06-17 | TWD 100,00 | -%0,50 | TWD 100,00 | TWD 101,00 | TWD 99,00 | 4,53M |
| 2026-06-16 | TWD 100,50 | -%2,43 | TWD 104,50 | TWD 105,50 | TWD 100,00 | 19,45M |
| 2026-06-15 | TWD 103,00 | +%9,81 | TWD 96,00 | TWD 103,00 | TWD 94,40 | 21,03M |
| 2026-06-12 | TWD 93,80 | +%1,96 | TWD 93,80 | TWD 95,20 | TWD 93,70 | 3,07M |
| 2026-06-11 | TWD 92,00 | -%0,43 | TWD 91,40 | TWD 93,70 | TWD 90,00 | 4,48M |
| 2026-06-10 | TWD 92,40 | -%5,71 | TWD 97,10 | TWD 99,80 | TWD 92,20 | 6,64M |
| 2026-06-09 | TWD 98,00 | +%3,48 | TWD 95,00 | TWD 98,60 | TWD 95,00 | 5,03M |
| 2026-06-08 | TWD 94,70 | -%5,77 | TWD 90,80 | TWD 95,20 | TWD 90,70 | 6,19M |
| 2026-06-05 | TWD 100,50 | +%2,34 | TWD 97,50 | TWD 101,50 | TWD 94,30 | 10,45M |
| 2026-06-04 | TWD 98,20 | -%2,29 | TWD 101,00 | TWD 102,00 | TWD 97,80 | 9,00M |
| 2026-06-03 | TWD 100,50 | +%3,61 | TWD 97,70 | TWD 103,50 | TWD 97,30 | 15,09M |
| 2026-06-02 | TWD 97,00 | +%0,83 | TWD 97,00 | TWD 97,90 | TWD 95,80 | 4,47M |
| 2026-06-01 | TWD 96,20 | -%0,82 | TWD 97,60 | TWD 98,00 | TWD 96,20 | 5,46M |
| 2026-05-29 | TWD 97,00 | -%0,10 | TWD 98,30 | TWD 98,80 | TWD 96,40 | 6,08M |
| 2026-05-28 | TWD 97,10 | -%0,92 | TWD 100,00 | TWD 102,50 | TWD 96,20 | 17,74M |
| 2026-05-27 | TWD 98,00 | +%1,87 | TWD 96,30 | TWD 100,50 | TWD 96,20 | 14,21M |
| 2026-05-26 | TWD 96,20 | -%1,84 | TWD 98,70 | TWD 98,70 | TWD 95,60 | 4,38M |