Global Brands Manufacture Limited 6191
TWSE · Taiwan · Electronic Technology
TWD 84.30+0.30 (+0.36%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 84.30 | +0.36% | TWD 84.30 | TWD 84.40 | TWD 83.80 | 1.04M |
| 2026-09-30 | TWD 84.00 | +1.08% | TWD 83.30 | TWD 84.10 | TWD 83.00 | 1.17M |
| 2026-09-29 | TWD 83.10 | +0.97% | TWD 82.30 | TWD 83.90 | TWD 82.10 | 1.03M |
| 2026-09-24 | TWD 82.30 | -0.60% | TWD 82.70 | TWD 82.80 | TWD 82.20 | 798.14K |
| 2026-09-23 | TWD 82.80 | -1.78% | TWD 84.30 | TWD 84.30 | TWD 82.80 | 1.15M |
| 2026-09-22 | TWD 84.30 | +1.32% | TWD 84.00 | TWD 84.70 | TWD 82.70 | 1.74M |
| 2026-09-21 | TWD 83.20 | 0.00% | TWD 83.40 | TWD 84.20 | TWD 83.20 | 1.13M |
| 2026-09-18 | TWD 83.20 | +1.22% | TWD 82.90 | TWD 83.20 | TWD 82.50 | 926.01K |
| 2026-09-17 | TWD 82.20 | -0.60% | TWD 83.00 | TWD 83.80 | TWD 82.10 | 1.10M |
| 2026-09-16 | TWD 82.70 | +2.10% | TWD 81.40 | TWD 83.30 | TWD 81.20 | 977.23K |
| 2026-09-15 | TWD 81.00 | -1.22% | TWD 82.10 | TWD 83.40 | TWD 81.00 | 904.73K |
| 2026-09-14 | TWD 82.00 | -0.36% | TWD 81.90 | TWD 82.50 | TWD 80.90 | 855.50K |
| 2026-09-11 | TWD 82.30 | +0.37% | TWD 81.10 | TWD 83.00 | TWD 80.50 | 962.20K |
| 2026-09-10 | TWD 82.00 | -1.32% | TWD 82.30 | TWD 82.80 | TWD 81.90 | 820.73K |
| 2026-09-09 | TWD 83.10 | +1.71% | TWD 81.70 | TWD 84.30 | TWD 81.70 | 1.68M |
| 2026-09-08 | TWD 81.70 | -1.33% | TWD 83.00 | TWD 83.40 | TWD 81.70 | 1.05M |
| 2026-09-07 | TWD 82.80 | +0.36% | TWD 83.40 | TWD 83.40 | TWD 82.00 | 889.24K |
| 2026-09-04 | TWD 82.50 | +1.35% | TWD 81.90 | TWD 82.70 | TWD 81.30 | 866.26K |
| 2026-09-03 | TWD 81.40 | -2.51% | TWD 83.50 | TWD 84.00 | TWD 81.10 | 1.62M |
| 2026-09-02 | TWD 83.50 | -0.95% | TWD 84.30 | TWD 84.50 | TWD 83.00 | 1.19M |
| 2026-09-01 | TWD 84.30 | +0.72% | TWD 83.80 | TWD 85.80 | TWD 83.80 | 1.84M |
| 2026-08-31 | TWD 83.70 | -1.18% | TWD 84.00 | TWD 84.90 | TWD 83.00 | 1.52M |
| 2026-08-28 | TWD 84.70 | +1.93% | TWD 83.90 | TWD 85.50 | TWD 83.50 | 2.22M |
| 2026-08-27 | TWD 83.10 | +1.22% | TWD 82.50 | TWD 83.60 | TWD 81.90 | 1.46M |
| 2026-08-26 | TWD 82.10 | +1.48% | TWD 81.30 | TWD 82.80 | TWD 81.20 | 1.21M |
| 2026-08-25 | TWD 80.90 | -0.25% | TWD 81.10 | TWD 81.40 | TWD 79.20 | 1.49M |
| 2026-08-24 | TWD 81.10 | -1.10% | TWD 82.20 | TWD 82.90 | TWD 81.10 | 1.12M |
| 2026-08-21 | TWD 82.00 | -0.73% | TWD 82.70 | TWD 83.60 | TWD 81.90 | 1.53M |
| 2026-08-20 | TWD 82.60 | +0.12% | TWD 83.20 | TWD 84.20 | TWD 82.10 | 1.15M |
| 2026-08-19 | TWD 82.50 | -3.40% | TWD 84.60 | TWD 85.00 | TWD 82.50 | 2.22M |
| 2026-08-18 | TWD 85.40 | -0.47% | TWD 86.20 | TWD 86.90 | TWD 84.80 | 1.75M |
| 2026-08-17 | TWD 85.80 | 0.00% | TWD 85.70 | TWD 86.50 | TWD 84.80 | 1.57M |
| 2026-08-14 | TWD 85.80 | -1.15% | TWD 87.10 | TWD 87.40 | TWD 85.60 | 1.87M |
| 2026-08-13 | TWD 86.80 | -0.34% | TWD 88.00 | TWD 89.00 | TWD 86.70 | 1.54M |
| 2026-08-12 | TWD 87.10 | +1.16% | TWD 86.90 | TWD 88.20 | TWD 86.50 | 1.90M |
| 2026-08-11 | TWD 86.10 | -1.26% | TWD 86.80 | TWD 87.10 | TWD 85.00 | 1.92M |
| 2026-08-10 | TWD 87.20 | +4.43% | TWD 83.80 | TWD 87.80 | TWD 83.80 | 3.75M |
| 2026-08-07 | TWD 83.50 | -1.65% | TWD 84.90 | TWD 85.40 | TWD 83.20 | 1.68M |
| 2026-08-06 | TWD 84.90 | +0.59% | TWD 84.40 | TWD 85.40 | TWD 82.60 | 2.50M |
| 2026-08-05 | TWD 84.40 | +1.69% | TWD 84.00 | TWD 85.50 | TWD 84.00 | 2.99M |
| 2026-08-04 | TWD 83.00 | +0.97% | TWD 81.60 | TWD 83.80 | TWD 81.40 | 2.42M |
| 2026-08-03 | TWD 82.20 | +0.74% | TWD 80.80 | TWD 84.20 | TWD 80.00 | 5.09M |
| 2026-07-31 | TWD 81.60 | +5.43% | TWD 80.10 | TWD 82.90 | TWD 78.70 | 8.27M |
| 2026-07-30 | TWD 77.40 | -2.76% | TWD 79.00 | TWD 81.40 | TWD 76.90 | 2.42M |
| 2026-07-29 | TWD 79.60 | -5.24% | TWD 84.20 | TWD 84.50 | TWD 77.10 | 5.58M |
| 2026-07-28 | TWD 84.00 | -4.98% | TWD 86.50 | TWD 87.30 | TWD 84.00 | 3.27M |
| 2026-07-27 | TWD 88.40 | -0.56% | TWD 89.60 | TWD 89.60 | TWD 87.40 | 1.95M |
| 2026-07-24 | TWD 88.90 | -1.00% | TWD 89.20 | TWD 93.20 | TWD 88.50 | 3.89M |
| 2026-07-23 | TWD 89.80 | -1.32% | TWD 92.30 | TWD 92.40 | TWD 89.60 | 2.40M |
| 2026-07-22 | TWD 91.00 | +0.55% | TWD 91.00 | TWD 92.40 | TWD 90.70 | 2.72M |
| 2026-07-21 | TWD 90.50 | 0.00% | TWD 91.30 | TWD 91.40 | TWD 89.90 | 2.99M |
| 2026-07-20 | TWD 90.50 | +1.46% | TWD 89.30 | TWD 90.60 | TWD 83.20 | 7.19M |
| 2026-07-17 | TWD 89.20 | -4.60% | TWD 92.00 | TWD 92.00 | TWD 87.80 | 6.28M |
| 2026-07-16 | TWD 93.50 | -3.51% | TWD 96.00 | TWD 96.00 | TWD 93.30 | 4.91M |
| 2026-07-15 | TWD 96.90 | +0.73% | TWD 97.30 | TWD 98.00 | TWD 95.70 | 3.40M |
| 2026-07-14 | TWD 96.20 | -5.22% | TWD 101.00 | TWD 101.50 | TWD 93.60 | 8.85M |
| 2026-07-13 | TWD 101.50 | +0.50% | TWD 103.50 | TWD 105.50 | TWD 101.00 | 5.63M |
| 2026-07-10 | TWD 101.00 | 0.00% | TWD 101.00 | TWD 101.00 | TWD 101.00 | 0 |
| 2026-07-09 | TWD 101.00 | -4.27% | TWD 105.00 | TWD 105.50 | TWD 101.00 | 6.99M |
| 2026-07-08 | TWD 105.50 | +1.93% | TWD 104.50 | TWD 107.00 | TWD 101.50 | 8.60M |
| 2026-07-07 | TWD 103.50 | -3.27% | TWD 108.00 | TWD 109.50 | TWD 103.50 | 11.47M |
| 2026-07-06 | TWD 107.00 | -0.93% | TWD 109.50 | TWD 111.00 | TWD 107.00 | 11.20M |
| 2026-07-03 | TWD 108.00 | -1.82% | TWD 109.00 | TWD 111.00 | TWD 106.50 | 16.70M |
| 2026-07-02 | TWD 110.00 | +6.28% | TWD 102.00 | TWD 113.50 | TWD 101.00 | 32.21M |
| 2026-07-01 | TWD 103.50 | -2.82% | TWD 108.00 | TWD 108.50 | TWD 103.50 | 15.69M |
| 2026-06-30 | TWD 106.50 | +0.47% | TWD 107.00 | TWD 113.00 | TWD 105.50 | 39.25M |
| 2026-06-29 | TWD 106.00 | +5.47% | TWD 104.50 | TWD 110.50 | TWD 104.50 | 34.13M |
| 2026-06-26 | TWD 100.50 | +1.21% | TWD 98.60 | TWD 106.50 | TWD 98.10 | 25.33M |
| 2026-06-25 | TWD 99.30 | +0.91% | TWD 99.10 | TWD 99.40 | TWD 97.10 | 5.50M |
| 2026-06-24 | TWD 98.40 | -0.71% | TWD 98.10 | TWD 99.50 | TWD 97.50 | 4.70M |
| 2026-06-23 | TWD 99.10 | -4.25% | TWD 105.00 | TWD 105.00 | TWD 98.70 | 9.34M |
| 2026-06-22 | TWD 103.50 | +2.99% | TWD 102.00 | TWD 106.50 | TWD 100.50 | 13.57M |
| 2026-06-18 | TWD 100.50 | +0.50% | TWD 101.00 | TWD 101.50 | TWD 99.70 | 5.75M |
| 2026-06-17 | TWD 100.00 | -0.50% | TWD 100.00 | TWD 101.00 | TWD 99.00 | 4.53M |
| 2026-06-16 | TWD 100.50 | -2.43% | TWD 104.50 | TWD 105.50 | TWD 100.00 | 19.45M |
| 2026-06-15 | TWD 103.00 | +9.81% | TWD 96.00 | TWD 103.00 | TWD 94.40 | 21.03M |
| 2026-06-12 | TWD 93.80 | +1.96% | TWD 93.80 | TWD 95.20 | TWD 93.70 | 3.07M |
| 2026-06-11 | TWD 92.00 | -0.43% | TWD 91.40 | TWD 93.70 | TWD 90.00 | 4.48M |
| 2026-06-10 | TWD 92.40 | -5.71% | TWD 97.10 | TWD 99.80 | TWD 92.20 | 6.64M |
| 2026-06-09 | TWD 98.00 | +3.48% | TWD 95.00 | TWD 98.60 | TWD 95.00 | 5.03M |
| 2026-06-08 | TWD 94.70 | -5.77% | TWD 90.80 | TWD 95.20 | TWD 90.70 | 6.19M |
| 2026-06-05 | TWD 100.50 | +2.34% | TWD 97.50 | TWD 101.50 | TWD 94.30 | 10.45M |
| 2026-06-04 | TWD 98.20 | -2.29% | TWD 101.00 | TWD 102.00 | TWD 97.80 | 9.00M |
| 2026-06-03 | TWD 100.50 | +3.61% | TWD 97.70 | TWD 103.50 | TWD 97.30 | 15.09M |
| 2026-06-02 | TWD 97.00 | +0.83% | TWD 97.00 | TWD 97.90 | TWD 95.80 | 4.47M |
| 2026-06-01 | TWD 96.20 | -0.82% | TWD 97.60 | TWD 98.00 | TWD 96.20 | 5.46M |
| 2026-05-29 | TWD 97.00 | -0.10% | TWD 98.30 | TWD 98.80 | TWD 96.40 | 6.08M |
| 2026-05-28 | TWD 97.10 | -0.92% | TWD 100.00 | TWD 102.50 | TWD 96.20 | 17.74M |
| 2026-05-27 | TWD 98.00 | +1.87% | TWD 96.30 | TWD 100.50 | TWD 96.20 | 14.21M |
| 2026-05-26 | TWD 96.20 | -1.84% | TWD 98.70 | TWD 98.70 | TWD 95.60 | 4.38M |