Yufo Electronics Co., Ltd. 6194
TPEX · Tayvan · Elektronik Teknoloji
TWD 29,95-0,15 (-%0,50)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 29,95 | -%0,50 | TWD 30,00 | TWD 30,00 | TWD 29,90 | 29,00K |
| 2026-10-01 | TWD 30,10 | +%0,84 | TWD 30,30 | TWD 30,30 | TWD 29,95 | 27,00K |
| 2026-09-30 | TWD 29,85 | +%0,84 | TWD 30,50 | TWD 30,50 | TWD 29,85 | 42,00K |
| 2026-09-29 | TWD 29,60 | -%3,11 | TWD 30,50 | TWD 30,50 | TWD 29,60 | 159,01K |
| 2026-09-24 | TWD 30,55 | %0,00 | TWD 30,50 | TWD 30,55 | TWD 30,45 | 60,00K |
| 2026-09-23 | TWD 30,55 | +%0,33 | TWD 30,35 | TWD 30,55 | TWD 30,35 | 42,00K |
| 2026-09-22 | TWD 30,45 | %0,00 | TWD 30,50 | TWD 30,50 | TWD 30,05 | 15,97K |
| 2026-09-21 | TWD 30,45 | %0,00 | TWD 30,50 | TWD 30,55 | TWD 30,40 | 43,00K |
| 2026-09-18 | TWD 30,45 | +%0,16 | TWD 30,30 | TWD 30,50 | TWD 30,20 | 40,00K |
| 2026-09-17 | TWD 30,40 | +%1,50 | TWD 30,00 | TWD 30,40 | TWD 30,00 | 55,00K |
| 2026-09-16 | TWD 29,95 | -%1,16 | TWD 30,20 | TWD 30,20 | TWD 29,95 | 60,16K |
| 2026-09-15 | TWD 30,30 | +%1,17 | TWD 30,00 | TWD 30,30 | TWD 29,95 | 72,04K |
| 2026-09-14 | TWD 29,95 | %0,00 | TWD 29,90 | TWD 30,00 | TWD 29,90 | 16,48K |
| 2026-09-11 | TWD 29,95 | %0,00 | TWD 30,00 | TWD 30,10 | TWD 29,95 | 15,00K |
| 2026-09-10 | TWD 29,95 | +%0,17 | TWD 29,80 | TWD 30,00 | TWD 29,80 | 23,00K |
| 2026-09-09 | TWD 29,90 | +%0,34 | TWD 29,80 | TWD 29,90 | TWD 29,75 | 28,00K |
| 2026-09-08 | TWD 29,80 | +%0,34 | TWD 29,70 | TWD 29,80 | TWD 29,70 | 22,31K |
| 2026-09-07 | TWD 29,70 | +%0,17 | TWD 29,60 | TWD 29,70 | TWD 29,60 | 16,00K |
| 2026-09-04 | TWD 29,65 | %0,00 | TWD 29,65 | TWD 29,65 | TWD 29,60 | 34,10K |
| 2026-09-03 | TWD 29,65 | -%0,34 | TWD 29,85 | TWD 29,90 | TWD 29,65 | 77,00K |
| 2026-09-02 | TWD 29,75 | %0,00 | TWD 29,80 | TWD 29,80 | TWD 29,75 | 18,00K |
| 2026-09-01 | TWD 29,75 | -%0,17 | TWD 29,85 | TWD 29,85 | TWD 29,40 | 23,00K |
| 2026-08-31 | TWD 29,80 | +%0,17 | TWD 29,75 | TWD 29,80 | TWD 29,70 | 31,00K |
| 2026-08-28 | TWD 29,75 | +%0,17 | TWD 29,80 | TWD 29,80 | TWD 29,70 | 18,00K |
| 2026-08-27 | TWD 29,70 | %0,00 | TWD 29,60 | TWD 29,85 | TWD 29,60 | 15,20K |
| 2026-08-26 | TWD 29,70 | +%0,68 | TWD 29,60 | TWD 29,75 | TWD 29,55 | 42,00K |
| 2026-08-25 | TWD 29,50 | +%0,17 | TWD 29,60 | TWD 29,65 | TWD 29,50 | 45,06K |
| 2026-08-24 | TWD 29,45 | %0,00 | TWD 29,55 | TWD 29,55 | TWD 29,45 | 21,00K |
| 2026-08-21 | TWD 29,45 | %0,00 | TWD 29,50 | TWD 29,50 | TWD 29,45 | 13,03K |
| 2026-08-20 | TWD 29,45 | +%0,17 | TWD 29,55 | TWD 29,55 | TWD 29,45 | 9,00K |
| 2026-08-19 | TWD 29,40 | -%0,84 | TWD 29,60 | TWD 29,65 | TWD 29,40 | 55,00K |
| 2026-08-18 | TWD 29,65 | %0,00 | TWD 29,80 | TWD 29,80 | TWD 29,65 | 38,00K |
| 2026-08-17 | TWD 29,65 | -%0,17 | TWD 29,60 | TWD 29,70 | TWD 29,60 | 20,00K |
| 2026-08-14 | TWD 29,70 | -%0,50 | TWD 29,75 | TWD 29,75 | TWD 29,50 | 50,66K |
| 2026-08-13 | TWD 29,85 | %0,00 | TWD 29,85 | TWD 29,85 | TWD 29,75 | 75,00K |
| 2026-08-12 | TWD 29,85 | %0,00 | TWD 29,95 | TWD 29,95 | TWD 29,85 | 41,06K |
| 2026-08-11 | TWD 29,85 | -%0,50 | TWD 30,00 | TWD 30,10 | TWD 29,80 | 112,00K |
| 2026-08-10 | TWD 30,00 | +%1,01 | TWD 29,70 | TWD 30,05 | TWD 29,70 | 56,00K |
| 2026-08-07 | TWD 29,70 | +%0,17 | TWD 29,75 | TWD 29,75 | TWD 29,60 | 25,00K |
| 2026-08-06 | TWD 29,65 | +%0,34 | TWD 29,65 | TWD 29,65 | TWD 29,40 | 51,00K |
| 2026-08-05 | TWD 29,55 | +%0,51 | TWD 29,70 | TWD 29,70 | TWD 29,55 | 16,46K |
| 2026-08-04 | TWD 29,40 | -%1,01 | TWD 29,60 | TWD 29,60 | TWD 29,30 | 40,01K |
| 2026-08-03 | TWD 29,70 | +%0,51 | TWD 29,55 | TWD 29,85 | TWD 29,50 | 15,00K |
| 2026-07-31 | TWD 29,55 | +%1,20 | TWD 29,50 | TWD 29,55 | TWD 29,50 | 13,00K |
| 2026-07-30 | TWD 29,20 | -%0,17 | TWD 29,85 | TWD 29,85 | TWD 29,20 | 41,00K |
| 2026-07-29 | TWD 29,25 | -%2,01 | TWD 29,85 | TWD 29,85 | TWD 29,20 | 81,00K |
| 2026-07-28 | TWD 29,85 | -%1,16 | TWD 30,10 | TWD 30,10 | TWD 29,85 | 42,00K |
| 2026-07-27 | TWD 30,20 | -%0,17 | TWD 30,20 | TWD 30,20 | TWD 30,00 | 31,00K |
| 2026-07-24 | TWD 30,25 | +%0,17 | TWD 30,40 | TWD 30,40 | TWD 30,20 | 7,00K |
| 2026-07-23 | TWD 30,20 | +%0,50 | TWD 30,05 | TWD 30,25 | TWD 30,05 | 27,00K |
| 2026-07-22 | TWD 30,05 | -%0,17 | TWD 30,10 | TWD 30,15 | TWD 30,00 | 68,00K |
| 2026-07-21 | TWD 30,10 | -%0,17 | TWD 30,15 | TWD 30,45 | TWD 30,10 | 22,00K |
| 2026-07-20 | TWD 30,15 | +%0,50 | TWD 30,10 | TWD 30,15 | TWD 29,90 | 42,00K |
| 2026-07-17 | TWD 30,00 | -%4,46 | TWD 30,50 | TWD 30,85 | TWD 29,95 | 148,00K |
| 2026-07-16 | TWD 31,40 | +%1,45 | TWD 31,40 | TWD 31,65 | TWD 31,10 | 48,00K |
| 2026-07-15 | TWD 30,95 | +%0,32 | TWD 30,85 | TWD 31,00 | TWD 30,75 | 46,00K |
| 2026-07-14 | TWD 30,85 | -%0,48 | TWD 31,00 | TWD 31,00 | TWD 30,25 | 127,00K |
| 2026-07-13 | TWD 31,00 | -%2,52 | TWD 31,85 | TWD 31,85 | TWD 31,00 | 143,01K |
| 2026-07-10 | TWD 31,80 | %0,00 | TWD 31,80 | TWD 31,80 | TWD 31,80 | 0 |
| 2026-07-09 | TWD 31,80 | -%0,31 | TWD 31,90 | TWD 31,95 | TWD 31,80 | 34,04K |
| 2026-07-08 | TWD 31,90 | %0,00 | TWD 31,95 | TWD 31,95 | TWD 31,85 | 52,00K |
| 2026-07-07 | TWD 31,90 | -%2,45 | TWD 32,65 | TWD 32,65 | TWD 31,90 | 175,05K |
| 2026-07-06 | TWD 32,70 | +%0,15 | TWD 32,60 | TWD 32,90 | TWD 32,60 | 132,00K |
| 2026-07-03 | TWD 32,65 | +%0,15 | TWD 32,35 | TWD 32,85 | TWD 32,15 | 84,00K |
| 2026-07-02 | TWD 32,60 | +%0,31 | TWD 32,50 | TWD 32,65 | TWD 32,50 | 25,00K |
| 2026-07-01 | TWD 32,50 | +%0,93 | TWD 32,20 | TWD 32,60 | TWD 32,20 | 47,00K |
| 2026-06-30 | TWD 32,20 | +%0,47 | TWD 32,10 | TWD 32,30 | TWD 32,10 | 33,00K |
| 2026-06-29 | TWD 32,05 | +%0,47 | TWD 32,35 | TWD 32,40 | TWD 32,05 | 48,00K |
| 2026-06-26 | TWD 31,90 | -%1,09 | TWD 32,05 | TWD 32,40 | TWD 31,80 | 176,00K |
| 2026-06-25 | TWD 32,25 | -%0,15 | TWD 32,45 | TWD 32,50 | TWD 32,20 | 56,21K |
| 2026-06-24 | TWD 32,30 | +%1,10 | TWD 31,95 | TWD 32,30 | TWD 31,95 | 48,00K |
| 2026-06-23 | TWD 31,95 | -%0,78 | TWD 32,20 | TWD 32,20 | TWD 31,95 | 109,01K |
| 2026-06-22 | TWD 32,20 | -%0,62 | TWD 32,40 | TWD 32,50 | TWD 32,10 | 152,09K |
| 2026-06-18 | TWD 32,40 | -%0,15 | TWD 32,30 | TWD 32,50 | TWD 32,30 | 69,00K |
| 2026-06-17 | TWD 32,45 | +%0,15 | TWD 32,40 | TWD 32,60 | TWD 32,25 | 36,00K |
| 2026-06-16 | TWD 32,40 | -%0,77 | TWD 32,90 | TWD 32,90 | TWD 32,40 | 127,00K |
| 2026-06-15 | TWD 32,65 | +%0,31 | TWD 32,70 | TWD 33,95 | TWD 32,35 | 359,15K |
| 2026-06-12 | TWD 32,55 | +%0,15 | TWD 32,75 | TWD 32,75 | TWD 32,55 | 52,00K |
| 2026-06-11 | TWD 32,50 | +%0,93 | TWD 32,25 | TWD 32,50 | TWD 32,15 | 18,00K |
| 2026-06-10 | TWD 32,20 | -%0,62 | TWD 32,10 | TWD 32,20 | TWD 32,10 | 52,00K |
| 2026-06-09 | TWD 32,40 | %0,00 | TWD 32,40 | TWD 32,50 | TWD 32,05 | 61,00K |
| 2026-06-08 | TWD 32,40 | -%5,40 | TWD 33,00 | TWD 33,00 | TWD 32,35 | 74,01K |
| 2026-06-05 | TWD 34,25 | %0,00 | TWD 33,90 | TWD 34,50 | TWD 33,55 | 35,33K |
| 2026-06-04 | TWD 34,25 | -%1,01 | TWD 34,95 | TWD 34,95 | TWD 34,05 | 65,00K |
| 2026-06-03 | TWD 34,60 | +%3,59 | TWD 33,20 | TWD 35,40 | TWD 33,20 | 272,66K |
| 2026-06-02 | TWD 33,40 | -%2,20 | TWD 34,20 | TWD 34,20 | TWD 32,70 | 108,18K |
| 2026-06-01 | TWD 34,15 | -%1,16 | TWD 34,75 | TWD 34,90 | TWD 33,55 | 231,00K |
| 2026-05-29 | TWD 34,55 | %0,00 | TWD 34,70 | TWD 34,70 | TWD 34,50 | 165,00K |
| 2026-05-28 | TWD 34,55 | +%0,14 | TWD 34,50 | TWD 34,85 | TWD 34,30 | 97,00K |
| 2026-05-27 | TWD 34,50 | -%2,27 | TWD 35,30 | TWD 35,30 | TWD 34,50 | 116,98K |