Yufo Electronics Co., Ltd. 6194
TPEX · Taiwan · Electronic Technology
TWD 29.95-0.15 (-0.50%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 29.95 | -0.50% | TWD 30.00 | TWD 30.00 | TWD 29.90 | 29.00K |
| 2026-10-01 | TWD 30.10 | +0.84% | TWD 30.30 | TWD 30.30 | TWD 29.95 | 27.00K |
| 2026-09-30 | TWD 29.85 | +0.84% | TWD 30.50 | TWD 30.50 | TWD 29.85 | 42.00K |
| 2026-09-29 | TWD 29.60 | -3.11% | TWD 30.50 | TWD 30.50 | TWD 29.60 |
| 159.01K |
| 2026-09-24 | TWD 30.55 | 0.00% | TWD 30.50 | TWD 30.55 | TWD 30.45 | 60.00K |
| 2026-09-23 | TWD 30.55 | +0.33% | TWD 30.35 | TWD 30.55 | TWD 30.35 | 42.00K |
| 2026-09-22 | TWD 30.45 | 0.00% | TWD 30.50 | TWD 30.50 | TWD 30.05 | 15.97K |
| 2026-09-21 | TWD 30.45 | 0.00% | TWD 30.50 | TWD 30.55 | TWD 30.40 | 43.00K |
| 2026-09-18 | TWD 30.45 | +0.16% | TWD 30.30 | TWD 30.50 | TWD 30.20 | 40.00K |
| 2026-09-17 | TWD 30.40 | +1.50% | TWD 30.00 | TWD 30.40 | TWD 30.00 | 55.00K |
| 2026-09-16 | TWD 29.95 | -1.16% | TWD 30.20 | TWD 30.20 | TWD 29.95 | 60.16K |
| 2026-09-15 | TWD 30.30 | +1.17% | TWD 30.00 | TWD 30.30 | TWD 29.95 | 72.04K |
| 2026-09-14 | TWD 29.95 | 0.00% | TWD 29.90 | TWD 30.00 | TWD 29.90 | 16.48K |
| 2026-09-11 | TWD 29.95 | 0.00% | TWD 30.00 | TWD 30.10 | TWD 29.95 | 15.00K |
| 2026-09-10 | TWD 29.95 | +0.17% | TWD 29.80 | TWD 30.00 | TWD 29.80 | 23.00K |
| 2026-09-09 | TWD 29.90 | +0.34% | TWD 29.80 | TWD 29.90 | TWD 29.75 | 28.00K |
| 2026-09-08 | TWD 29.80 | +0.34% | TWD 29.70 | TWD 29.80 | TWD 29.70 | 22.31K |
| 2026-09-07 | TWD 29.70 | +0.17% | TWD 29.60 | TWD 29.70 | TWD 29.60 | 16.00K |
| 2026-09-04 | TWD 29.65 | 0.00% | TWD 29.65 | TWD 29.65 | TWD 29.60 | 34.10K |
| 2026-09-03 | TWD 29.65 | -0.34% | TWD 29.85 | TWD 29.90 | TWD 29.65 | 77.00K |
| 2026-09-02 | TWD 29.75 | 0.00% | TWD 29.80 | TWD 29.80 | TWD 29.75 | 18.00K |
| 2026-09-01 | TWD 29.75 | -0.17% | TWD 29.85 | TWD 29.85 | TWD 29.40 | 23.00K |
| 2026-08-31 | TWD 29.80 | +0.17% | TWD 29.75 | TWD 29.80 | TWD 29.70 | 31.00K |
| 2026-08-28 | TWD 29.75 | +0.17% | TWD 29.80 | TWD 29.80 | TWD 29.70 | 18.00K |
| 2026-08-27 | TWD 29.70 | 0.00% | TWD 29.60 | TWD 29.85 | TWD 29.60 | 15.20K |
| 2026-08-26 | TWD 29.70 | +0.68% | TWD 29.60 | TWD 29.75 | TWD 29.55 | 42.00K |
| 2026-08-25 | TWD 29.50 | +0.17% | TWD 29.60 | TWD 29.65 | TWD 29.50 | 45.06K |
| 2026-08-24 | TWD 29.45 | 0.00% | TWD 29.55 | TWD 29.55 | TWD 29.45 | 21.00K |
| 2026-08-21 | TWD 29.45 | 0.00% | TWD 29.50 | TWD 29.50 | TWD 29.45 | 13.03K |
| 2026-08-20 | TWD 29.45 | +0.17% | TWD 29.55 | TWD 29.55 | TWD 29.45 | 9.00K |
| 2026-08-19 | TWD 29.40 | -0.84% | TWD 29.60 | TWD 29.65 | TWD 29.40 | 55.00K |
| 2026-08-18 | TWD 29.65 | 0.00% | TWD 29.80 | TWD 29.80 | TWD 29.65 | 38.00K |
| 2026-08-17 | TWD 29.65 | -0.17% | TWD 29.60 | TWD 29.70 | TWD 29.60 | 20.00K |
| 2026-08-14 | TWD 29.70 | -0.50% | TWD 29.75 | TWD 29.75 | TWD 29.50 | 50.66K |
| 2026-08-13 | TWD 29.85 | 0.00% | TWD 29.85 | TWD 29.85 | TWD 29.75 | 75.00K |
| 2026-08-12 | TWD 29.85 | 0.00% | TWD 29.95 | TWD 29.95 | TWD 29.85 | 41.06K |
| 2026-08-11 | TWD 29.85 | -0.50% | TWD 30.00 | TWD 30.10 | TWD 29.80 | 112.00K |
| 2026-08-10 | TWD 30.00 | +1.01% | TWD 29.70 | TWD 30.05 | TWD 29.70 | 56.00K |
| 2026-08-07 | TWD 29.70 | +0.17% | TWD 29.75 | TWD 29.75 | TWD 29.60 | 25.00K |
| 2026-08-06 | TWD 29.65 | +0.34% | TWD 29.65 | TWD 29.65 | TWD 29.40 | 51.00K |
| 2026-08-05 | TWD 29.55 | +0.51% | TWD 29.70 | TWD 29.70 | TWD 29.55 | 16.46K |
| 2026-08-04 | TWD 29.40 | -1.01% | TWD 29.60 | TWD 29.60 | TWD 29.30 | 40.01K |
| 2026-08-03 | TWD 29.70 | +0.51% | TWD 29.55 | TWD 29.85 | TWD 29.50 | 15.00K |
| 2026-07-31 | TWD 29.55 | +1.20% | TWD 29.50 | TWD 29.55 | TWD 29.50 | 13.00K |
| 2026-07-30 | TWD 29.20 | -0.17% | TWD 29.85 | TWD 29.85 | TWD 29.20 | 41.00K |
| 2026-07-29 | TWD 29.25 | -2.01% | TWD 29.85 | TWD 29.85 | TWD 29.20 | 81.00K |
| 2026-07-28 | TWD 29.85 | -1.16% | TWD 30.10 | TWD 30.10 | TWD 29.85 | 42.00K |
| 2026-07-27 | TWD 30.20 | -0.17% | TWD 30.20 | TWD 30.20 | TWD 30.00 | 31.00K |
| 2026-07-24 | TWD 30.25 | +0.17% | TWD 30.40 | TWD 30.40 | TWD 30.20 | 7.00K |
| 2026-07-23 | TWD 30.20 | +0.50% | TWD 30.05 | TWD 30.25 | TWD 30.05 | 27.00K |
| 2026-07-22 | TWD 30.05 | -0.17% | TWD 30.10 | TWD 30.15 | TWD 30.00 | 68.00K |
| 2026-07-21 | TWD 30.10 | -0.17% | TWD 30.15 | TWD 30.45 | TWD 30.10 | 22.00K |
| 2026-07-20 | TWD 30.15 | +0.50% | TWD 30.10 | TWD 30.15 | TWD 29.90 | 42.00K |
| 2026-07-17 | TWD 30.00 | -4.46% | TWD 30.50 | TWD 30.85 | TWD 29.95 | 148.00K |
| 2026-07-16 | TWD 31.40 | +1.45% | TWD 31.40 | TWD 31.65 | TWD 31.10 | 48.00K |
| 2026-07-15 | TWD 30.95 | +0.32% | TWD 30.85 | TWD 31.00 | TWD 30.75 | 46.00K |
| 2026-07-14 | TWD 30.85 | -0.48% | TWD 31.00 | TWD 31.00 | TWD 30.25 | 127.00K |
| 2026-07-13 | TWD 31.00 | -2.52% | TWD 31.85 | TWD 31.85 | TWD 31.00 | 143.01K |
| 2026-07-10 | TWD 31.80 | 0.00% | TWD 31.80 | TWD 31.80 | TWD 31.80 | 0 |
| 2026-07-09 | TWD 31.80 | -0.31% | TWD 31.90 | TWD 31.95 | TWD 31.80 | 34.04K |
| 2026-07-08 | TWD 31.90 | 0.00% | TWD 31.95 | TWD 31.95 | TWD 31.85 | 52.00K |
| 2026-07-07 | TWD 31.90 | -2.45% | TWD 32.65 | TWD 32.65 | TWD 31.90 | 175.05K |
| 2026-07-06 | TWD 32.70 | +0.15% | TWD 32.60 | TWD 32.90 | TWD 32.60 | 132.00K |
| 2026-07-03 | TWD 32.65 | +0.15% | TWD 32.35 | TWD 32.85 | TWD 32.15 | 84.00K |
| 2026-07-02 | TWD 32.60 | +0.31% | TWD 32.50 | TWD 32.65 | TWD 32.50 | 25.00K |
| 2026-07-01 | TWD 32.50 | +0.93% | TWD 32.20 | TWD 32.60 | TWD 32.20 | 47.00K |
| 2026-06-30 | TWD 32.20 | +0.47% | TWD 32.10 | TWD 32.30 | TWD 32.10 | 33.00K |
| 2026-06-29 | TWD 32.05 | +0.47% | TWD 32.35 | TWD 32.40 | TWD 32.05 | 48.00K |
| 2026-06-26 | TWD 31.90 | -1.09% | TWD 32.05 | TWD 32.40 | TWD 31.80 | 176.00K |
| 2026-06-25 | TWD 32.25 | -0.15% | TWD 32.45 | TWD 32.50 | TWD 32.20 | 56.21K |
| 2026-06-24 | TWD 32.30 | +1.10% | TWD 31.95 | TWD 32.30 | TWD 31.95 | 48.00K |
| 2026-06-23 | TWD 31.95 | -0.78% | TWD 32.20 | TWD 32.20 | TWD 31.95 | 109.01K |
| 2026-06-22 | TWD 32.20 | -0.62% | TWD 32.40 | TWD 32.50 | TWD 32.10 | 152.09K |
| 2026-06-18 | TWD 32.40 | -0.15% | TWD 32.30 | TWD 32.50 | TWD 32.30 | 69.00K |
| 2026-06-17 | TWD 32.45 | +0.15% | TWD 32.40 | TWD 32.60 | TWD 32.25 | 36.00K |
| 2026-06-16 | TWD 32.40 | -0.77% | TWD 32.90 | TWD 32.90 | TWD 32.40 | 127.00K |
| 2026-06-15 | TWD 32.65 | +0.31% | TWD 32.70 | TWD 33.95 | TWD 32.35 | 359.15K |
| 2026-06-12 | TWD 32.55 | +0.15% | TWD 32.75 | TWD 32.75 | TWD 32.55 | 52.00K |
| 2026-06-11 | TWD 32.50 | +0.93% | TWD 32.25 | TWD 32.50 | TWD 32.15 | 18.00K |
| 2026-06-10 | TWD 32.20 | -0.62% | TWD 32.10 | TWD 32.20 | TWD 32.10 | 52.00K |
| 2026-06-09 | TWD 32.40 | 0.00% | TWD 32.40 | TWD 32.50 | TWD 32.05 | 61.00K |
| 2026-06-08 | TWD 32.40 | -5.40% | TWD 33.00 | TWD 33.00 | TWD 32.35 | 74.01K |
| 2026-06-05 | TWD 34.25 | 0.00% | TWD 33.90 | TWD 34.50 | TWD 33.55 | 35.33K |
| 2026-06-04 | TWD 34.25 | -1.01% | TWD 34.95 | TWD 34.95 | TWD 34.05 | 65.00K |
| 2026-06-03 | TWD 34.60 | +3.59% | TWD 33.20 | TWD 35.40 | TWD 33.20 | 272.66K |
| 2026-06-02 | TWD 33.40 | -2.20% | TWD 34.20 | TWD 34.20 | TWD 32.70 | 108.18K |
| 2026-06-01 | TWD 34.15 | -1.16% | TWD 34.75 | TWD 34.90 | TWD 33.55 | 231.00K |
| 2026-05-29 | TWD 34.55 | 0.00% | TWD 34.70 | TWD 34.70 | TWD 34.50 | 165.00K |
| 2026-05-28 | TWD 34.55 | +0.14% | TWD 34.50 | TWD 34.85 | TWD 34.30 | 97.00K |
| 2026-05-27 | TWD 34.50 | -2.27% | TWD 35.30 | TWD 35.30 | TWD 34.50 | 116.98K |