Marketech International Corp. 6196
TWSE · Tayvan · Elektronik Teknoloji
TWD 602,00+17,00 (+%2,91)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 602,00 | +%2,91 | TWD 588,00 | TWD 602,00 | TWD 579,00 | 1,94M |
| 2026-09-30 | TWD 585,00 | +%7,54 | TWD 552,00 | TWD 588,00 | TWD 551,00 | 2,79M |
| 2026-09-29 | TWD 544,00 | -%3,72 | TWD 554,00 | TWD 554,00 | TWD 537,00 | 1,79M |
| 2026-09-24 | TWD 565,00 | +%2,91 | TWD 547,00 | TWD 566,00 | TWD 541,00 |
| 1,42M |
| 2026-09-23 | TWD 549,00 | +%2,62 | TWD 538,00 | TWD 558,00 | TWD 534,00 | 1,66M |
| 2026-09-22 | TWD 535,00 | %0,00 | TWD 542,00 | TWD 549,00 | TWD 534,00 | 1,14M |
| 2026-09-21 | TWD 535,00 | -%0,93 | TWD 549,00 | TWD 549,00 | TWD 532,00 | 1,19M |
| 2026-09-18 | TWD 540,00 | +%4,65 | TWD 526,00 | TWD 541,00 | TWD 521,00 | 1,98M |
| 2026-09-17 | TWD 516,00 | -%0,96 | TWD 524,00 | TWD 535,00 | TWD 516,00 | 771,42K |
| 2026-09-16 | TWD 521,00 | +%0,58 | TWD 521,00 | TWD 528,00 | TWD 516,00 | 753,14K |
| 2026-09-15 | TWD 518,00 | -%0,38 | TWD 521,00 | TWD 530,00 | TWD 516,00 | 1,07M |
| 2026-09-14 | TWD 520,00 | +%1,76 | TWD 505,00 | TWD 527,00 | TWD 505,00 | 1,56M |
| 2026-09-11 | TWD 511,00 | -%4,49 | TWD 520,00 | TWD 529,00 | TWD 506,00 | 1,99M |
| 2026-09-10 | TWD 535,00 | +%0,19 | TWD 537,00 | TWD 538,00 | TWD 519,00 | 1,37M |
| 2026-09-09 | TWD 534,00 | +%6,16 | TWD 512,00 | TWD 538,00 | TWD 512,00 | 3,53M |
| 2026-09-08 | TWD 503,00 | -%2,14 | TWD 514,00 | TWD 522,00 | TWD 499,00 | 1,27M |
| 2026-09-07 | TWD 514,00 | -%0,39 | TWD 516,00 | TWD 518,00 | TWD 506,00 | 1,25M |
| 2026-09-04 | TWD 516,00 | +%3,20 | TWD 516,00 | TWD 528,00 | TWD 501,00 | 2,29M |
| 2026-09-03 | TWD 500,00 | +%1,63 | TWD 500,00 | TWD 523,00 | TWD 498,50 | 2,81M |
| 2026-09-02 | TWD 492,00 | -%2,96 | TWD 502,00 | TWD 503,00 | TWD 492,00 | 874,66K |
| 2026-09-01 | TWD 507,00 | +%4,54 | TWD 485,00 | TWD 511,00 | TWD 485,00 | 1,51M |
| 2026-08-31 | TWD 485,00 | -%1,52 | TWD 492,50 | TWD 492,50 | TWD 476,50 | 698,23K |
| 2026-08-28 | TWD 492,50 | -%1,01 | TWD 501,00 | TWD 502,00 | TWD 491,00 | 832,20K |
| 2026-08-27 | TWD 497,50 | -%0,50 | TWD 508,00 | TWD 508,00 | TWD 492,50 | 898,32K |
| 2026-08-26 | TWD 500,00 | +%4,82 | TWD 489,00 | TWD 504,00 | TWD 486,00 | 1,51M |
| 2026-08-25 | TWD 477,00 | -%3,25 | TWD 488,00 | TWD 488,00 | TWD 462,50 | 939,45K |
| 2026-08-24 | TWD 493,00 | +%0,51 | TWD 491,50 | TWD 506,00 | TWD 488,00 | 414,35K |
| 2026-08-21 | TWD 490,50 | -%1,11 | TWD 498,50 | TWD 498,50 | TWD 483,50 | 1,12M |
| 2026-08-20 | TWD 496,00 | -%0,80 | TWD 504,00 | TWD 509,00 | TWD 491,00 | 763,05K |
| 2026-08-19 | TWD 500,00 | -%0,60 | TWD 493,50 | TWD 512,00 | TWD 493,00 | 806,13K |
| 2026-08-18 | TWD 503,00 | -%1,57 | TWD 513,00 | TWD 520,00 | TWD 501,00 | 1,05M |
| 2026-08-17 | TWD 511,00 | +%0,20 | TWD 511,00 | TWD 518,00 | TWD 506,00 | 1,04M |
| 2026-08-14 | TWD 510,00 | -%0,20 | TWD 524,00 | TWD 525,00 | TWD 506,00 | 939,31K |
| 2026-08-13 | TWD 511,00 | +%2,40 | TWD 502,00 | TWD 523,00 | TWD 502,00 | 1,54M |
| 2026-08-12 | TWD 499,00 | -%2,16 | TWD 511,00 | TWD 516,00 | TWD 498,00 | 1,08M |
| 2026-08-11 | TWD 510,00 | +%0,59 | TWD 502,00 | TWD 513,00 | TWD 498,00 | 849,30K |
| 2026-08-10 | TWD 507,00 | +%2,74 | TWD 495,00 | TWD 511,00 | TWD 495,00 | 975,59K |
| 2026-08-07 | TWD 493,50 | -%2,85 | TWD 506,00 | TWD 520,00 | TWD 491,00 | 1,64M |
| 2026-08-06 | TWD 508,00 | -%0,20 | TWD 501,00 | TWD 509,00 | TWD 483,50 | 1,74M |
| 2026-08-05 | TWD 509,00 | +%3,46 | TWD 541,00 | TWD 541,00 | TWD 503,00 | 2,56M |
| 2026-08-04 | TWD 492,00 | -%0,40 | TWD 485,00 | TWD 507,00 | TWD 485,00 | 1,47M |
| 2026-08-03 | TWD 494,00 | +%5,56 | TWD 461,00 | TWD 513,00 | TWD 460,00 | 1,68M |
| 2026-07-31 | TWD 468,00 | +%7,34 | TWD 471,50 | TWD 479,00 | TWD 462,00 | 2,90M |
| 2026-07-30 | TWD 436,00 | -%2,46 | TWD 445,00 | TWD 464,00 | TWD 427,00 | 1,22M |
| 2026-07-29 | TWD 447,00 | -%5,80 | TWD 474,00 | TWD 479,00 | TWD 428,00 | 2,33M |
| 2026-07-28 | TWD 474,50 | -%6,96 | TWD 490,00 | TWD 491,00 | TWD 472,00 | 1,25M |
| 2026-07-27 | TWD 510,00 | -%3,04 | TWD 524,00 | TWD 532,00 | TWD 494,50 | 1,49M |
| 2026-07-24 | TWD 526,00 | -%3,13 | TWD 537,00 | TWD 550,00 | TWD 520,00 | 895,21K |
| 2026-07-23 | TWD 543,00 | -%0,91 | TWD 549,00 | TWD 553,00 | TWD 528,00 | 1,16M |
| 2026-07-22 | TWD 548,00 | +%1,48 | TWD 554,00 | TWD 561,00 | TWD 545,00 | 1,27M |
| 2026-07-21 | TWD 540,00 | +%4,25 | TWD 528,00 | TWD 540,00 | TWD 524,00 | 1,24M |
| 2026-07-20 | TWD 518,00 | -%4,43 | TWD 542,00 | TWD 542,00 | TWD 497,00 | 1,90M |
| 2026-07-17 | TWD 542,00 | -%8,14 | TWD 557,00 | TWD 580,00 | TWD 535,00 | 2,33M |
| 2026-07-16 | TWD 590,00 | +%0,85 | TWD 580,00 | TWD 607,00 | TWD 569,00 | 2,53M |
| 2026-07-15 | TWD 585,00 | +%8,53 | TWD 544,00 | TWD 590,00 | TWD 540,00 | 2,14M |
| 2026-07-14 | TWD 539,00 | -%2,18 | TWD 554,00 | TWD 557,00 | TWD 510,00 | 1,58M |
| 2026-07-13 | TWD 551,00 | +%0,36 | TWD 565,00 | TWD 565,00 | TWD 542,00 | 1,79M |
| 2026-07-10 | TWD 549,00 | %0,00 | TWD 549,00 | TWD 549,00 | TWD 549,00 | 0 |
| 2026-07-09 | TWD 549,00 | +%0,55 | TWD 546,00 | TWD 580,00 | TWD 546,00 | 1,85M |
| 2026-07-08 | TWD 546,00 | -%2,85 | TWD 564,00 | TWD 565,00 | TWD 532,00 | 1,79M |
| 2026-07-07 | TWD 562,00 | -%1,40 | TWD 591,00 | TWD 591,00 | TWD 552,00 | 2,16M |
| 2026-07-06 | TWD 570,00 | -%3,06 | TWD 595,00 | TWD 596,00 | TWD 568,00 | 1,58M |
| 2026-07-03 | TWD 588,00 | %0,00 | TWD 585,00 | TWD 596,00 | TWD 579,00 | 1,60M |
| 2026-07-02 | TWD 588,00 | +%2,98 | TWD 563,00 | TWD 595,00 | TWD 555,00 | 1,70M |
| 2026-07-01 | TWD 571,00 | +%3,07 | TWD 573,00 | TWD 598,00 | TWD 564,00 | 2,92M |
| 2026-06-30 | TWD 554,00 | +%4,14 | TWD 547,00 | TWD 565,00 | TWD 544,00 | 2,04M |
| 2026-06-29 | TWD 532,00 | +%0,19 | TWD 538,00 | TWD 555,00 | TWD 528,00 | 2,07M |
| 2026-06-26 | TWD 531,00 | -%5,01 | TWD 558,00 | TWD 566,00 | TWD 529,00 | 1,83M |
| 2026-06-25 | TWD 559,00 | +%3,52 | TWD 545,00 | TWD 562,00 | TWD 538,00 | 1,54M |
| 2026-06-24 | TWD 540,00 | -%0,18 | TWD 537,00 | TWD 543,00 | TWD 526,00 | 1,05M |
| 2026-06-23 | TWD 541,00 | -%3,74 | TWD 563,00 | TWD 566,00 | TWD 540,00 | 1,35M |
| 2026-06-22 | TWD 562,00 | -%0,88 | TWD 575,00 | TWD 580,00 | TWD 561,00 | 1,37M |
| 2026-06-18 | TWD 567,00 | +%4,81 | TWD 545,00 | TWD 567,00 | TWD 539,00 | 1,98M |
| 2026-06-17 | TWD 541,00 | %0,00 | TWD 533,00 | TWD 544,00 | TWD 523,00 | 1,56M |
| 2026-06-16 | TWD 541,00 | -%5,58 | TWD 575,00 | TWD 580,00 | TWD 538,00 | 3,44M |
| 2026-06-15 | TWD 573,00 | +%4,56 | TWD 580,00 | TWD 597,00 | TWD 563,00 | 3,89M |
| 2026-06-12 | TWD 548,00 | +%8,73 | TWD 523,00 | TWD 554,00 | TWD 523,00 | 3,89M |
| 2026-06-11 | TWD 504,00 | +%0,80 | TWD 508,00 | TWD 521,00 | TWD 485,50 | 2,35M |
| 2026-06-10 | TWD 500,00 | -%3,85 | TWD 520,00 | TWD 545,00 | TWD 500,00 | 3,44M |
| 2026-06-09 | TWD 520,00 | +%6,67 | TWD 498,00 | TWD 520,00 | TWD 497,00 | 1,75M |
| 2026-06-08 | TWD 487,50 | -%3,27 | TWD 457,00 | TWD 489,00 | TWD 457,00 | 1,53M |
| 2026-06-05 | TWD 504,00 | %0,00 | TWD 505,00 | TWD 511,00 | TWD 486,00 | 2,08M |
| 2026-06-04 | TWD 504,00 | -%1,18 | TWD 508,00 | TWD 525,00 | TWD 504,00 | 1,79M |
| 2026-06-03 | TWD 510,00 | -%1,35 | TWD 529,00 | TWD 529,00 | TWD 508,00 | 1,75M |
| 2026-06-02 | TWD 517,00 | +%0,78 | TWD 515,00 | TWD 517,00 | TWD 498,00 | 1,88M |
| 2026-06-01 | TWD 513,00 | +%0,39 | TWD 518,00 | TWD 518,00 | TWD 505,00 | 1,58M |
| 2026-05-29 | TWD 511,00 | +%3,02 | TWD 517,00 | TWD 522,00 | TWD 506,00 | 2,09M |
| 2026-05-28 | TWD 496,00 | -%0,80 | TWD 510,00 | TWD 527,00 | TWD 492,00 | 3,50M |
| 2026-05-27 | TWD 500,00 | -%1,19 | TWD 523,00 | TWD 523,00 | TWD 491,00 | 3,32M |
| 2026-05-26 | TWD 506,00 | +%4,12 | TWD 489,00 | TWD 529,00 | TWD 489,00 | 6,07M |