Marketech International Corp. 6196
TWSE · Taiwan · Electronic Technology
TWD 602.00+17.00 (+2.91%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 602.00 | +2.91% | TWD 588.00 | TWD 602.00 | TWD 579.00 | 1.81M |
| 2026-09-30 | TWD 585.00 | +7.54% | TWD 552.00 | TWD 588.00 | TWD 551.00 | 2.79M |
| 2026-09-29 | TWD 544.00 | -3.72% | TWD 554.00 | TWD 554.00 | TWD 537.00 | 1.79M |
| 2026-09-24 | TWD 565.00 | +2.91% | TWD 547.00 | TWD 566.00 | TWD 541.00 | 1.42M |
| 2026-09-23 | TWD 549.00 | +2.62% | TWD 538.00 | TWD 558.00 | TWD 534.00 | 1.66M |
| 2026-09-22 | TWD 535.00 | 0.00% | TWD 542.00 | TWD 549.00 | TWD 534.00 | 1.14M |
| 2026-09-21 | TWD 535.00 | -0.93% | TWD 549.00 | TWD 549.00 | TWD 532.00 | 1.19M |
| 2026-09-18 | TWD 540.00 | +4.65% | TWD 526.00 | TWD 541.00 | TWD 521.00 | 1.98M |
| 2026-09-17 | TWD 516.00 | -0.96% | TWD 524.00 | TWD 535.00 | TWD 516.00 | 771.42K |
| 2026-09-16 | TWD 521.00 | +0.58% | TWD 521.00 | TWD 528.00 | TWD 516.00 | 753.14K |
| 2026-09-15 | TWD 518.00 | -0.38% | TWD 521.00 | TWD 530.00 | TWD 516.00 | 1.07M |
| 2026-09-14 | TWD 520.00 | +1.76% | TWD 505.00 | TWD 527.00 | TWD 505.00 | 1.56M |
| 2026-09-11 | TWD 511.00 | -4.49% | TWD 520.00 | TWD 529.00 | TWD 506.00 | 1.99M |
| 2026-09-10 | TWD 535.00 | +0.19% | TWD 537.00 | TWD 538.00 | TWD 519.00 | 1.37M |
| 2026-09-09 | TWD 534.00 | +6.16% | TWD 512.00 | TWD 538.00 | TWD 512.00 | 3.53M |
| 2026-09-08 | TWD 503.00 | -2.14% | TWD 514.00 | TWD 522.00 | TWD 499.00 | 1.27M |
| 2026-09-07 | TWD 514.00 | -0.39% | TWD 516.00 | TWD 518.00 | TWD 506.00 | 1.25M |
| 2026-09-04 | TWD 516.00 | +3.20% | TWD 516.00 | TWD 528.00 | TWD 501.00 | 2.29M |
| 2026-09-03 | TWD 500.00 | +1.63% | TWD 500.00 | TWD 523.00 | TWD 498.50 | 2.81M |
| 2026-09-02 | TWD 492.00 | -2.96% | TWD 502.00 | TWD 503.00 | TWD 492.00 | 874.66K |
| 2026-09-01 | TWD 507.00 | +4.54% | TWD 485.00 | TWD 511.00 | TWD 485.00 | 1.51M |
| 2026-08-31 | TWD 485.00 | -1.52% | TWD 492.50 | TWD 492.50 | TWD 476.50 | 698.23K |
| 2026-08-28 | TWD 492.50 | -1.01% | TWD 501.00 | TWD 502.00 | TWD 491.00 | 832.20K |
| 2026-08-27 | TWD 497.50 | -0.50% | TWD 508.00 | TWD 508.00 | TWD 492.50 | 898.32K |
| 2026-08-26 | TWD 500.00 | +4.82% | TWD 489.00 | TWD 504.00 | TWD 486.00 | 1.51M |
| 2026-08-25 | TWD 477.00 | -3.25% | TWD 488.00 | TWD 488.00 | TWD 462.50 | 939.45K |
| 2026-08-24 | TWD 493.00 | +0.51% | TWD 491.50 | TWD 506.00 | TWD 488.00 | 414.35K |
| 2026-08-21 | TWD 490.50 | -1.11% | TWD 498.50 | TWD 498.50 | TWD 483.50 | 1.12M |
| 2026-08-20 | TWD 496.00 | -0.80% | TWD 504.00 | TWD 509.00 | TWD 491.00 | 763.05K |
| 2026-08-19 | TWD 500.00 | -0.60% | TWD 493.50 | TWD 512.00 | TWD 493.00 | 806.13K |
| 2026-08-18 | TWD 503.00 | -1.57% | TWD 513.00 | TWD 520.00 | TWD 501.00 | 1.05M |
| 2026-08-17 | TWD 511.00 | +0.20% | TWD 511.00 | TWD 518.00 | TWD 506.00 | 1.04M |
| 2026-08-14 | TWD 510.00 | -0.20% | TWD 524.00 | TWD 525.00 | TWD 506.00 | 939.31K |
| 2026-08-13 | TWD 511.00 | +2.40% | TWD 502.00 | TWD 523.00 | TWD 502.00 | 1.54M |
| 2026-08-12 | TWD 499.00 | -2.16% | TWD 511.00 | TWD 516.00 | TWD 498.00 | 1.08M |
| 2026-08-11 | TWD 510.00 | +0.59% | TWD 502.00 | TWD 513.00 | TWD 498.00 | 849.30K |
| 2026-08-10 | TWD 507.00 | +2.74% | TWD 495.00 | TWD 511.00 | TWD 495.00 | 975.59K |
| 2026-08-07 | TWD 493.50 | -2.85% | TWD 506.00 | TWD 520.00 | TWD 491.00 | 1.64M |
| 2026-08-06 | TWD 508.00 | -0.20% | TWD 501.00 | TWD 509.00 | TWD 483.50 | 1.74M |
| 2026-08-05 | TWD 509.00 | +3.46% | TWD 541.00 | TWD 541.00 | TWD 503.00 | 2.56M |
| 2026-08-04 | TWD 492.00 | -0.40% | TWD 485.00 | TWD 507.00 | TWD 485.00 | 1.47M |
| 2026-08-03 | TWD 494.00 | +5.56% | TWD 461.00 | TWD 513.00 | TWD 460.00 | 1.68M |
| 2026-07-31 | TWD 468.00 | +7.34% | TWD 471.50 | TWD 479.00 | TWD 462.00 | 2.90M |
| 2026-07-30 | TWD 436.00 | -2.46% | TWD 445.00 | TWD 464.00 | TWD 427.00 | 1.22M |
| 2026-07-29 | TWD 447.00 | -5.80% | TWD 474.00 | TWD 479.00 | TWD 428.00 | 2.33M |
| 2026-07-28 | TWD 474.50 | -6.96% | TWD 490.00 | TWD 491.00 | TWD 472.00 | 1.25M |
| 2026-07-27 | TWD 510.00 | -3.04% | TWD 524.00 | TWD 532.00 | TWD 494.50 | 1.49M |
| 2026-07-24 | TWD 526.00 | -3.13% | TWD 537.00 | TWD 550.00 | TWD 520.00 | 895.21K |
| 2026-07-23 | TWD 543.00 | -0.91% | TWD 549.00 | TWD 553.00 | TWD 528.00 | 1.16M |
| 2026-07-22 | TWD 548.00 | +1.48% | TWD 554.00 | TWD 561.00 | TWD 545.00 | 1.27M |
| 2026-07-21 | TWD 540.00 | +4.25% | TWD 528.00 | TWD 540.00 | TWD 524.00 | 1.24M |
| 2026-07-20 | TWD 518.00 | -4.43% | TWD 542.00 | TWD 542.00 | TWD 497.00 | 1.90M |
| 2026-07-17 | TWD 542.00 | -8.14% | TWD 557.00 | TWD 580.00 | TWD 535.00 | 2.33M |
| 2026-07-16 | TWD 590.00 | +0.85% | TWD 580.00 | TWD 607.00 | TWD 569.00 | 2.53M |
| 2026-07-15 | TWD 585.00 | +8.53% | TWD 544.00 | TWD 590.00 | TWD 540.00 | 2.14M |
| 2026-07-14 | TWD 539.00 | -2.18% | TWD 554.00 | TWD 557.00 | TWD 510.00 | 1.58M |
| 2026-07-13 | TWD 551.00 | +0.36% | TWD 565.00 | TWD 565.00 | TWD 542.00 | 1.79M |
| 2026-07-10 | TWD 549.00 | 0.00% | TWD 549.00 | TWD 549.00 | TWD 549.00 | 0 |
| 2026-07-09 | TWD 549.00 | +0.55% | TWD 546.00 | TWD 580.00 | TWD 546.00 | 1.85M |
| 2026-07-08 | TWD 546.00 | -2.85% | TWD 564.00 | TWD 565.00 | TWD 532.00 | 1.79M |
| 2026-07-07 | TWD 562.00 | -1.40% | TWD 591.00 | TWD 591.00 | TWD 552.00 | 2.16M |
| 2026-07-06 | TWD 570.00 | -3.06% | TWD 595.00 | TWD 596.00 | TWD 568.00 | 1.58M |
| 2026-07-03 | TWD 588.00 | 0.00% | TWD 585.00 | TWD 596.00 | TWD 579.00 | 1.60M |
| 2026-07-02 | TWD 588.00 | +2.98% | TWD 563.00 | TWD 595.00 | TWD 555.00 | 1.70M |
| 2026-07-01 | TWD 571.00 | +3.07% | TWD 573.00 | TWD 598.00 | TWD 564.00 | 2.92M |
| 2026-06-30 | TWD 554.00 | +4.14% | TWD 547.00 | TWD 565.00 | TWD 544.00 | 2.04M |
| 2026-06-29 | TWD 532.00 | +0.19% | TWD 538.00 | TWD 555.00 | TWD 528.00 | 2.07M |
| 2026-06-26 | TWD 531.00 | -5.01% | TWD 558.00 | TWD 566.00 | TWD 529.00 | 1.83M |
| 2026-06-25 | TWD 559.00 | +3.52% | TWD 545.00 | TWD 562.00 | TWD 538.00 | 1.54M |
| 2026-06-24 | TWD 540.00 | -0.18% | TWD 537.00 | TWD 543.00 | TWD 526.00 | 1.05M |
| 2026-06-23 | TWD 541.00 | -3.74% | TWD 563.00 | TWD 566.00 | TWD 540.00 | 1.35M |
| 2026-06-22 | TWD 562.00 | -0.88% | TWD 575.00 | TWD 580.00 | TWD 561.00 | 1.37M |
| 2026-06-18 | TWD 567.00 | +4.81% | TWD 545.00 | TWD 567.00 | TWD 539.00 | 1.98M |
| 2026-06-17 | TWD 541.00 | 0.00% | TWD 533.00 | TWD 544.00 | TWD 523.00 | 1.56M |
| 2026-06-16 | TWD 541.00 | -5.58% | TWD 575.00 | TWD 580.00 | TWD 538.00 | 3.44M |
| 2026-06-15 | TWD 573.00 | +4.56% | TWD 580.00 | TWD 597.00 | TWD 563.00 | 3.89M |
| 2026-06-12 | TWD 548.00 | +8.73% | TWD 523.00 | TWD 554.00 | TWD 523.00 | 3.89M |
| 2026-06-11 | TWD 504.00 | +0.80% | TWD 508.00 | TWD 521.00 | TWD 485.50 | 2.35M |
| 2026-06-10 | TWD 500.00 | -3.85% | TWD 520.00 | TWD 545.00 | TWD 500.00 | 3.44M |
| 2026-06-09 | TWD 520.00 | +6.67% | TWD 498.00 | TWD 520.00 | TWD 497.00 | 1.75M |
| 2026-06-08 | TWD 487.50 | -3.27% | TWD 457.00 | TWD 489.00 | TWD 457.00 | 1.53M |
| 2026-06-05 | TWD 504.00 | 0.00% | TWD 505.00 | TWD 511.00 | TWD 486.00 | 2.08M |
| 2026-06-04 | TWD 504.00 | -1.18% | TWD 508.00 | TWD 525.00 | TWD 504.00 | 1.79M |
| 2026-06-03 | TWD 510.00 | -1.35% | TWD 529.00 | TWD 529.00 | TWD 508.00 | 1.75M |
| 2026-06-02 | TWD 517.00 | +0.78% | TWD 515.00 | TWD 517.00 | TWD 498.00 | 1.88M |
| 2026-06-01 | TWD 513.00 | +0.39% | TWD 518.00 | TWD 518.00 | TWD 505.00 | 1.58M |
| 2026-05-29 | TWD 511.00 | +3.02% | TWD 517.00 | TWD 522.00 | TWD 506.00 | 2.09M |
| 2026-05-28 | TWD 496.00 | -0.80% | TWD 510.00 | TWD 527.00 | TWD 492.00 | 3.50M |
| 2026-05-27 | TWD 500.00 | -1.19% | TWD 523.00 | TWD 523.00 | TWD 491.00 | 3.32M |
| 2026-05-26 | TWD 506.00 | +4.12% | TWD 489.00 | TWD 529.00 | TWD 489.00 | 6.07M |