Jess-Link Products Co., Ltd. 6197
TWSE · Tayvan · Elektronik Teknoloji
TWD 337,00+7,00 (+%2,12)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 334,00 | +%1,21 | TWD 336,00 | TWD 337,00 | TWD 330,50 | 1,04M |
| 2026-10-01 | TWD 330,00 | +%1,23 | TWD 327,00 | TWD 331,50 | TWD 324,00 | 1,74M |
| 2026-09-30 | TWD 326,00 | +%2,19 | TWD 323,00 | TWD 327,00 | TWD 322,00 | 1,58M |
| 2026-09-29 | TWD 319,00 | -%0,31 | TWD 322,00 | TWD 322,50 | TWD 318,50 | 661,51K |
| 2026-09-24 | TWD 320,00 | +%1,11 | TWD 314,00 | TWD 321,00 | TWD 314,00 | 956,78K |
| 2026-09-23 | TWD 316,50 | -%0,31 | TWD 317,50 | TWD 319,50 | TWD 314,00 | 886,14K |
| 2026-09-22 | TWD 317,50 | -%1,40 | TWD 325,00 | TWD 328,00 | TWD 317,00 | 2,12M |
| 2026-09-21 | TWD 322,00 | +%0,47 | TWD 324,00 | TWD 324,00 | TWD 319,00 | 2,10M |
| 2026-09-18 | TWD 320,50 | +%5,25 | TWD 310,00 | TWD 323,50 | TWD 309,00 | 3,73M |
| 2026-09-17 | TWD 304,50 | +%3,22 | TWD 302,00 | TWD 309,50 | TWD 300,00 | 1,41M |
| 2026-09-16 | TWD 295,00 | +%1,03 | TWD 293,50 | TWD 299,50 | TWD 292,50 | 491,42K |
| 2026-09-15 | TWD 292,00 | -%1,68 | TWD 297,00 | TWD 300,00 | TWD 292,00 | 720,40K |
| 2026-09-14 | TWD 297,00 | -%1,00 | TWD 298,00 | TWD 301,00 | TWD 294,50 | 779,45K |
| 2026-09-11 | TWD 300,00 | -%0,33 | TWD 298,00 | TWD 304,50 | TWD 298,00 | 1,05M |
| 2026-09-10 | TWD 301,00 | -%0,50 | TWD 300,50 | TWD 304,50 | TWD 298,50 | 689,72K |
| 2026-09-09 | TWD 302,50 | +%0,67 | TWD 305,00 | TWD 308,00 | TWD 301,50 | 707,00K |
| 2026-09-08 | TWD 300,50 | -%2,44 | TWD 310,00 | TWD 310,00 | TWD 300,00 | 986,95K |
| 2026-09-07 | TWD 308,00 | -%2,22 | TWD 316,00 | TWD 317,00 | TWD 308,00 | 1,65M |
| 2026-09-04 | TWD 315,00 | +%5,35 | TWD 301,00 | TWD 317,50 | TWD 294,50 | 3,06M |
| 2026-09-03 | TWD 299,00 | -%4,63 | TWD 314,00 | TWD 315,50 | TWD 299,00 | 2,74M |
| 2026-09-02 | TWD 313,50 | -%1,10 | TWD 322,00 | TWD 333,50 | TWD 313,50 | 6,50M |
| 2026-09-01 | TWD 317,00 | +%4,79 | TWD 304,00 | TWD 321,50 | TWD 304,00 | 1,86M |
| 2026-08-31 | TWD 302,50 | -%2,26 | TWD 305,00 | TWD 308,50 | TWD 300,00 | 990,19K |
| 2026-08-28 | TWD 309,50 | +%0,49 | TWD 311,00 | TWD 314,00 | TWD 309,50 | 1,21M |
| 2026-08-27 | TWD 308,00 | +%0,33 | TWD 309,00 | TWD 312,00 | TWD 305,00 | 1,23M |
| 2026-08-26 | TWD 307,00 | +%2,68 | TWD 303,00 | TWD 309,00 | TWD 301,50 | 1,67M |
| 2026-08-25 | TWD 299,00 | +%3,10 | TWD 292,00 | TWD 299,50 | TWD 284,00 | 841,64K |
| 2026-08-24 | TWD 290,00 | -%0,17 | TWD 288,50 | TWD 295,50 | TWD 288,50 | 352,21K |
| 2026-08-21 | TWD 290,50 | -%3,33 | TWD 300,00 | TWD 300,50 | TWD 290,50 | 580,21K |
| 2026-08-20 | TWD 300,50 | -%0,17 | TWD 305,50 | TWD 307,50 | TWD 296,00 | 669,05K |
| 2026-08-19 | TWD 301,00 | +%2,38 | TWD 286,00 | TWD 303,00 | TWD 286,00 | 985,19K |
| 2026-08-18 | TWD 294,00 | -%2,49 | TWD 303,00 | TWD 304,00 | TWD 294,00 | 1,15M |
| 2026-08-17 | TWD 301,50 | -%1,79 | TWD 306,50 | TWD 307,00 | TWD 301,00 | 691,08K |
| 2026-08-14 | TWD 307,00 | -%1,60 | TWD 314,00 | TWD 315,00 | TWD 306,00 | 1,34M |
| 2026-08-13 | TWD 312,00 | +%2,13 | TWD 310,50 | TWD 317,50 | TWD 310,50 | 1,82M |
| 2026-08-12 | TWD 305,50 | +%1,33 | TWD 302,50 | TWD 307,50 | TWD 301,00 | 1,09M |
| 2026-08-11 | TWD 301,50 | -%2,43 | TWD 304,00 | TWD 310,50 | TWD 301,00 | 1,34M |
| 2026-08-10 | TWD 309,00 | +%5,28 | TWD 294,50 | TWD 309,00 | TWD 293,00 | 2,14M |
| 2026-08-07 | TWD 293,50 | -%7,27 | TWD 307,00 | TWD 307,00 | TWD 293,00 | 3,61M |
| 2026-08-06 | TWD 316,50 | +%1,28 | TWD 312,50 | TWD 321,00 | TWD 307,00 | 1,71M |
| 2026-08-05 | TWD 312,50 | +%1,46 | TWD 313,50 | TWD 321,00 | TWD 311,50 | 1,82M |
| 2026-08-04 | TWD 308,00 | +%1,82 | TWD 303,00 | TWD 313,00 | TWD 299,00 | 2,24M |
| 2026-08-03 | TWD 302,50 | +%4,67 | TWD 286,00 | TWD 308,00 | TWD 285,50 | 1,83M |
| 2026-07-31 | TWD 289,00 | +%8,85 | TWD 288,00 | TWD 291,00 | TWD 283,00 | 1,42M |
| 2026-07-30 | TWD 265,50 | -%4,32 | TWD 274,50 | TWD 282,00 | TWD 260,00 | 2,05M |
| 2026-07-29 | TWD 277,50 | -%4,31 | TWD 293,00 | TWD 295,50 | TWD 266,50 | 2,95M |
| 2026-07-28 | TWD 290,00 | -%7,05 | TWD 301,00 | TWD 304,50 | TWD 289,50 | 1,95M |
| 2026-07-27 | TWD 312,00 | +%0,65 | TWD 312,00 | TWD 315,50 | TWD 304,00 | 1,48M |
| 2026-07-24 | TWD 310,00 | -%1,74 | TWD 314,50 | TWD 326,50 | TWD 309,00 | 2,07M |
| 2026-07-23 | TWD 315,50 | +%0,16 | TWD 316,50 | TWD 318,50 | TWD 310,00 | 1,55M |
| 2026-07-22 | TWD 315,00 | +%2,44 | TWD 323,00 | TWD 326,00 | TWD 314,00 | 2,11M |
| 2026-07-21 | TWD 307,50 | +%2,16 | TWD 305,00 | TWD 309,50 | TWD 297,50 | 2,66M |
| 2026-07-20 | TWD 301,00 | -%1,15 | TWD 304,50 | TWD 308,50 | TWD 283,00 | 2,87M |
| 2026-07-17 | TWD 304,50 | -%6,45 | TWD 312,00 | TWD 320,50 | TWD 302,50 | 2,63M |
| 2026-07-16 | TWD 325,50 | -%2,69 | TWD 329,00 | TWD 334,50 | TWD 323,50 | 1,51M |
| 2026-07-15 | TWD 334,50 | +%3,88 | TWD 330,00 | TWD 334,50 | TWD 322,00 | 2,24M |
| 2026-07-14 | TWD 322,00 | -%1,98 | TWD 328,00 | TWD 331,50 | TWD 307,50 | 3,19M |
| 2026-07-13 | TWD 328,50 | -%8,37 | TWD 364,00 | TWD 364,00 | TWD 324,50 | 4,55M |
| 2026-07-10 | TWD 358,50 | %0,00 | TWD 358,50 | TWD 358,50 | TWD 358,50 | 0 |
| 2026-07-09 | TWD 358,50 | -%2,85 | TWD 370,50 | TWD 376,00 | TWD 358,00 | 3,19M |
| 2026-07-08 | TWD 369,00 | +%2,50 | TWD 368,00 | TWD 369,50 | TWD 348,00 | 3,63M |
| 2026-07-07 | TWD 360,00 | -%3,36 | TWD 388,50 | TWD 405,00 | TWD 355,50 | 6,42M |
| 2026-07-06 | TWD 372,50 | %0,00 | TWD 375,00 | TWD 375,00 | TWD 363,00 | 2,38M |
| 2026-07-03 | TWD 372,50 | +%2,48 | TWD 363,50 | TWD 376,50 | TWD 361,50 | 2,89M |
| 2026-07-02 | TWD 363,50 | +%4,45 | TWD 338,50 | TWD 365,00 | TWD 338,00 | 3,68M |
| 2026-07-01 | TWD 348,00 | -%0,57 | TWD 354,50 | TWD 362,00 | TWD 348,00 | 2,22M |
| 2026-06-30 | TWD 350,00 | +%1,60 | TWD 348,00 | TWD 354,50 | TWD 345,50 | 1,93M |
| 2026-06-29 | TWD 344,50 | -%5,36 | TWD 368,50 | TWD 371,50 | TWD 344,00 | 4,19M |
| 2026-06-26 | TWD 364,00 | -%2,54 | TWD 368,00 | TWD 377,50 | TWD 359,50 | 5,14M |
| 2026-06-25 | TWD 373,50 | +%3,89 | TWD 361,50 | TWD 384,50 | TWD 358,00 | 5,31M |
| 2026-06-24 | TWD 359,50 | +%2,71 | TWD 350,00 | TWD 361,50 | TWD 346,50 | 3,66M |
| 2026-06-23 | TWD 350,00 | -%0,85 | TWD 356,00 | TWD 359,50 | TWD 346,00 | 3,41M |
| 2026-06-22 | TWD 353,00 | +%1,58 | TWD 352,00 | TWD 359,00 | TWD 346,00 | 4,14M |
| 2026-06-18 | TWD 347,50 | +%4,35 | TWD 333,50 | TWD 356,00 | TWD 333,00 | 4,26M |
| 2026-06-17 | TWD 333,00 | +%3,90 | TWD 320,00 | TWD 333,00 | TWD 319,00 | 2,09M |
| 2026-06-16 | TWD 320,50 | -%3,32 | TWD 334,00 | TWD 335,50 | TWD 318,00 | 3,40M |
| 2026-06-15 | TWD 331,50 | +%1,22 | TWD 335,50 | TWD 342,00 | TWD 330,50 | 3,64M |
| 2026-06-12 | TWD 327,50 | +%3,15 | TWD 330,50 | TWD 335,50 | TWD 318,00 | 4,79M |
| 2026-06-11 | TWD 317,50 | -%2,46 | TWD 328,00 | TWD 333,00 | TWD 304,00 | 7,25M |
| 2026-06-10 | TWD 325,50 | -%5,10 | TWD 336,00 | TWD 351,50 | TWD 324,50 | 7,58M |
| 2026-06-09 | TWD 343,00 | +%4,89 | TWD 333,50 | TWD 343,50 | TWD 320,50 | 9,45M |
| 2026-06-08 | TWD 327,00 | +%0,62 | TWD 298,00 | TWD 329,50 | TWD 298,00 | 7,12M |
| 2026-06-05 | TWD 325,00 | +%2,69 | TWD 325,00 | TWD 329,50 | TWD 301,50 | 7,09M |
| 2026-06-04 | TWD 316,50 | -%3,80 | TWD 318,00 | TWD 325,00 | TWD 316,50 | 5,00M |
| 2026-06-03 | TWD 329,00 | +%5,79 | TWD 330,00 | TWD 338,00 | TWD 320,50 | 5,92M |
| 2026-06-02 | TWD 311,00 | +%0,65 | TWD 312,00 | TWD 316,00 | TWD 303,50 | 5,21M |
| 2026-06-01 | TWD 309,00 | +%4,04 | TWD 300,50 | TWD 318,00 | TWD 297,00 | 7,05M |
| 2026-05-29 | TWD 297,00 | +%5,13 | TWD 287,00 | TWD 298,00 | TWD 277,00 | 6,85M |
| 2026-05-28 | TWD 282,50 | +%0,36 | TWD 287,00 | TWD 296,50 | TWD 274,00 | 7,93M |
| 2026-05-27 | TWD 281,50 | +%0,72 | TWD 279,50 | TWD 291,00 | TWD 277,50 | 5,74M |