Jess-Link Products Co., Ltd. 6197
TWSE · Taiwan · Electronic Technology
TWD 330.00+4.00 (+1.23%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 330.00 | +1.23% | TWD 327.00 | TWD 331.50 | TWD 324.00 | 1.74M |
| 2026-09-30 | TWD 326.00 | +2.19% | TWD 323.00 | TWD 327.00 | TWD 322.00 | 1.58M |
| 2026-09-29 | TWD 319.00 | -0.31% | TWD 322.00 | TWD 322.50 | TWD 318.50 | 661.51K |
| 2026-09-24 | TWD 320.00 | +1.11% | TWD 314.00 | TWD 321.00 | TWD 314.00 | 956.78K |
| 2026-09-23 | TWD 316.50 | -0.31% | TWD 317.50 | TWD 319.50 | TWD 314.00 | 886.14K |
| 2026-09-22 | TWD 317.50 | -1.40% | TWD 325.00 | TWD 328.00 | TWD 317.00 | 2.12M |
| 2026-09-21 | TWD 322.00 | +0.47% | TWD 324.00 | TWD 324.00 | TWD 319.00 | 2.10M |
| 2026-09-18 | TWD 320.50 | +5.25% | TWD 310.00 | TWD 323.50 | TWD 309.00 | 3.73M |
| 2026-09-17 | TWD 304.50 | +3.22% | TWD 302.00 | TWD 309.50 | TWD 300.00 | 1.41M |
| 2026-09-16 | TWD 295.00 | +1.03% | TWD 293.50 | TWD 299.50 | TWD 292.50 | 491.42K |
| 2026-09-15 | TWD 292.00 | -1.68% | TWD 297.00 | TWD 300.00 | TWD 292.00 | 720.40K |
| 2026-09-14 | TWD 297.00 | -1.00% | TWD 298.00 | TWD 301.00 | TWD 294.50 | 779.45K |
| 2026-09-11 | TWD 300.00 | -0.33% | TWD 298.00 | TWD 304.50 | TWD 298.00 | 1.05M |
| 2026-09-10 | TWD 301.00 | -0.50% | TWD 300.50 | TWD 304.50 | TWD 298.50 | 689.72K |
| 2026-09-09 | TWD 302.50 | +0.67% | TWD 305.00 | TWD 308.00 | TWD 301.50 | 707.00K |
| 2026-09-08 | TWD 300.50 | -2.44% | TWD 310.00 | TWD 310.00 | TWD 300.00 | 986.95K |
| 2026-09-07 | TWD 308.00 | -2.22% | TWD 316.00 | TWD 317.00 | TWD 308.00 | 1.65M |
| 2026-09-04 | TWD 315.00 | +5.35% | TWD 301.00 | TWD 317.50 | TWD 294.50 | 3.06M |
| 2026-09-03 | TWD 299.00 | -4.63% | TWD 314.00 | TWD 315.50 | TWD 299.00 | 2.74M |
| 2026-09-02 | TWD 313.50 | -1.10% | TWD 322.00 | TWD 333.50 | TWD 313.50 | 6.50M |
| 2026-09-01 | TWD 317.00 | +4.79% | TWD 304.00 | TWD 321.50 | TWD 304.00 | 1.86M |
| 2026-08-31 | TWD 302.50 | -2.26% | TWD 305.00 | TWD 308.50 | TWD 300.00 | 990.19K |
| 2026-08-28 | TWD 309.50 | +0.49% | TWD 311.00 | TWD 314.00 | TWD 309.50 | 1.21M |
| 2026-08-27 | TWD 308.00 | +0.33% | TWD 309.00 | TWD 312.00 | TWD 305.00 | 1.23M |
| 2026-08-26 | TWD 307.00 | +2.68% | TWD 303.00 | TWD 309.00 | TWD 301.50 | 1.67M |
| 2026-08-25 | TWD 299.00 | +3.10% | TWD 292.00 | TWD 299.50 | TWD 284.00 | 841.64K |
| 2026-08-24 | TWD 290.00 | -0.17% | TWD 288.50 | TWD 295.50 | TWD 288.50 | 352.21K |
| 2026-08-21 | TWD 290.50 | -3.33% | TWD 300.00 | TWD 300.50 | TWD 290.50 | 580.21K |
| 2026-08-20 | TWD 300.50 | -0.17% | TWD 305.50 | TWD 307.50 | TWD 296.00 | 669.05K |
| 2026-08-19 | TWD 301.00 | +2.38% | TWD 286.00 | TWD 303.00 | TWD 286.00 | 985.19K |
| 2026-08-18 | TWD 294.00 | -2.49% | TWD 303.00 | TWD 304.00 | TWD 294.00 | 1.15M |
| 2026-08-17 | TWD 301.50 | -1.79% | TWD 306.50 | TWD 307.00 | TWD 301.00 | 691.08K |
| 2026-08-14 | TWD 307.00 | -1.60% | TWD 314.00 | TWD 315.00 | TWD 306.00 | 1.34M |
| 2026-08-13 | TWD 312.00 | +2.13% | TWD 310.50 | TWD 317.50 | TWD 310.50 | 1.82M |
| 2026-08-12 | TWD 305.50 | +1.33% | TWD 302.50 | TWD 307.50 | TWD 301.00 | 1.09M |
| 2026-08-11 | TWD 301.50 | -2.43% | TWD 304.00 | TWD 310.50 | TWD 301.00 | 1.34M |
| 2026-08-10 | TWD 309.00 | +5.28% | TWD 294.50 | TWD 309.00 | TWD 293.00 | 2.14M |
| 2026-08-07 | TWD 293.50 | -7.27% | TWD 307.00 | TWD 307.00 | TWD 293.00 | 3.61M |
| 2026-08-06 | TWD 316.50 | +1.28% | TWD 312.50 | TWD 321.00 | TWD 307.00 | 1.71M |
| 2026-08-05 | TWD 312.50 | +1.46% | TWD 313.50 | TWD 321.00 | TWD 311.50 | 1.82M |
| 2026-08-04 | TWD 308.00 | +1.82% | TWD 303.00 | TWD 313.00 | TWD 299.00 | 2.24M |
| 2026-08-03 | TWD 302.50 | +4.67% | TWD 286.00 | TWD 308.00 | TWD 285.50 | 1.83M |
| 2026-07-31 | TWD 289.00 | +8.85% | TWD 288.00 | TWD 291.00 | TWD 283.00 | 1.42M |
| 2026-07-30 | TWD 265.50 | -4.32% | TWD 274.50 | TWD 282.00 | TWD 260.00 | 2.05M |
| 2026-07-29 | TWD 277.50 | -4.31% | TWD 293.00 | TWD 295.50 | TWD 266.50 | 2.95M |
| 2026-07-28 | TWD 290.00 | -7.05% | TWD 301.00 | TWD 304.50 | TWD 289.50 | 1.95M |
| 2026-07-27 | TWD 312.00 | +0.65% | TWD 312.00 | TWD 315.50 | TWD 304.00 | 1.48M |
| 2026-07-24 | TWD 310.00 | -1.74% | TWD 314.50 | TWD 326.50 | TWD 309.00 | 2.07M |
| 2026-07-23 | TWD 315.50 | +0.16% | TWD 316.50 | TWD 318.50 | TWD 310.00 | 1.55M |
| 2026-07-22 | TWD 315.00 | +2.44% | TWD 323.00 | TWD 326.00 | TWD 314.00 | 2.11M |
| 2026-07-21 | TWD 307.50 | +2.16% | TWD 305.00 | TWD 309.50 | TWD 297.50 | 2.66M |
| 2026-07-20 | TWD 301.00 | -1.15% | TWD 304.50 | TWD 308.50 | TWD 283.00 | 2.87M |
| 2026-07-17 | TWD 304.50 | -6.45% | TWD 312.00 | TWD 320.50 | TWD 302.50 | 2.63M |
| 2026-07-16 | TWD 325.50 | -2.69% | TWD 329.00 | TWD 334.50 | TWD 323.50 | 1.51M |
| 2026-07-15 | TWD 334.50 | +3.88% | TWD 330.00 | TWD 334.50 | TWD 322.00 | 2.24M |
| 2026-07-14 | TWD 322.00 | -1.98% | TWD 328.00 | TWD 331.50 | TWD 307.50 | 3.19M |
| 2026-07-13 | TWD 328.50 | -8.37% | TWD 364.00 | TWD 364.00 | TWD 324.50 | 4.55M |
| 2026-07-10 | TWD 358.50 | 0.00% | TWD 358.50 | TWD 358.50 | TWD 358.50 | 0 |
| 2026-07-09 | TWD 358.50 | -2.85% | TWD 370.50 | TWD 376.00 | TWD 358.00 | 3.19M |
| 2026-07-08 | TWD 369.00 | +2.50% | TWD 368.00 | TWD 369.50 | TWD 348.00 | 3.63M |
| 2026-07-07 | TWD 360.00 | -3.36% | TWD 388.50 | TWD 405.00 | TWD 355.50 | 6.42M |
| 2026-07-06 | TWD 372.50 | 0.00% | TWD 375.00 | TWD 375.00 | TWD 363.00 | 2.38M |
| 2026-07-03 | TWD 372.50 | +2.48% | TWD 363.50 | TWD 376.50 | TWD 361.50 | 2.89M |
| 2026-07-02 | TWD 363.50 | +4.45% | TWD 338.50 | TWD 365.00 | TWD 338.00 | 3.68M |
| 2026-07-01 | TWD 348.00 | -0.57% | TWD 354.50 | TWD 362.00 | TWD 348.00 | 2.22M |
| 2026-06-30 | TWD 350.00 | +1.60% | TWD 348.00 | TWD 354.50 | TWD 345.50 | 1.93M |
| 2026-06-29 | TWD 344.50 | -5.36% | TWD 368.50 | TWD 371.50 | TWD 344.00 | 4.19M |
| 2026-06-26 | TWD 364.00 | -2.54% | TWD 368.00 | TWD 377.50 | TWD 359.50 | 5.14M |
| 2026-06-25 | TWD 373.50 | +3.89% | TWD 361.50 | TWD 384.50 | TWD 358.00 | 5.31M |
| 2026-06-24 | TWD 359.50 | +2.71% | TWD 350.00 | TWD 361.50 | TWD 346.50 | 3.66M |
| 2026-06-23 | TWD 350.00 | -0.85% | TWD 356.00 | TWD 359.50 | TWD 346.00 | 3.41M |
| 2026-06-22 | TWD 353.00 | +1.58% | TWD 352.00 | TWD 359.00 | TWD 346.00 | 4.14M |
| 2026-06-18 | TWD 347.50 | +4.35% | TWD 333.50 | TWD 356.00 | TWD 333.00 | 4.26M |
| 2026-06-17 | TWD 333.00 | +3.90% | TWD 320.00 | TWD 333.00 | TWD 319.00 | 2.09M |
| 2026-06-16 | TWD 320.50 | -3.32% | TWD 334.00 | TWD 335.50 | TWD 318.00 | 3.40M |
| 2026-06-15 | TWD 331.50 | +1.22% | TWD 335.50 | TWD 342.00 | TWD 330.50 | 3.64M |
| 2026-06-12 | TWD 327.50 | +3.15% | TWD 330.50 | TWD 335.50 | TWD 318.00 | 4.79M |
| 2026-06-11 | TWD 317.50 | -2.46% | TWD 328.00 | TWD 333.00 | TWD 304.00 | 7.25M |
| 2026-06-10 | TWD 325.50 | -5.10% | TWD 336.00 | TWD 351.50 | TWD 324.50 | 7.58M |
| 2026-06-09 | TWD 343.00 | +4.89% | TWD 333.50 | TWD 343.50 | TWD 320.50 | 9.45M |
| 2026-06-08 | TWD 327.00 | +0.62% | TWD 298.00 | TWD 329.50 | TWD 298.00 | 7.12M |
| 2026-06-05 | TWD 325.00 | +2.69% | TWD 325.00 | TWD 329.50 | TWD 301.50 | 7.09M |
| 2026-06-04 | TWD 316.50 | -3.80% | TWD 318.00 | TWD 325.00 | TWD 316.50 | 5.00M |
| 2026-06-03 | TWD 329.00 | +5.79% | TWD 330.00 | TWD 338.00 | TWD 320.50 | 5.92M |
| 2026-06-02 | TWD 311.00 | +0.65% | TWD 312.00 | TWD 316.00 | TWD 303.50 | 5.21M |
| 2026-06-01 | TWD 309.00 | +4.04% | TWD 300.50 | TWD 318.00 | TWD 297.00 | 7.05M |
| 2026-05-29 | TWD 297.00 | +5.13% | TWD 287.00 | TWD 298.00 | TWD 277.00 | 6.85M |
| 2026-05-28 | TWD 282.50 | +0.36% | TWD 287.00 | TWD 296.50 | TWD 274.00 | 7.93M |
| 2026-05-27 | TWD 281.50 | +0.72% | TWD 279.50 | TWD 291.00 | TWD 277.50 | 5.74M |
| 2026-05-26 | TWD 279.50 | +2.01% | TWD 277.50 | TWD 287.50 | TWD 272.00 | 7.28M |