Rich Circle Development Co Ltd 6198
TPEX · Tayvan · Elektronik Teknoloji
TWD 19,95-0,10 (-%0,50)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 19,95 | -%0,50 | TWD 19,95 | TWD 19,95 | TWD 19,95 | 1,00K |
| 2026-10-01 | TWD 20,05 | %0,00 | TWD 20,05 | TWD 20,05 | TWD 20,05 | 0 |
| 2026-09-30 | TWD 20,05 | +%3,35 | TWD 20,05 | TWD 20,05 | TWD 20,05 | 1,00K |
| 2026-09-29 | TWD 19,40 | %0,00 | TWD 19,40 | TWD 19,40 | TWD 19,40 | 0 |
| 2026-09-24 | TWD 19,40 | %0,00 | TWD 19,40 | TWD 19,40 | TWD 19,40 | 3,00K |
| 2026-09-23 | TWD 19,40 | -%0,77 | TWD 19,55 | TWD 19,60 | TWD 19,40 | 3,00K |
| 2026-09-22 | TWD 19,55 | +%0,26 | TWD 19,50 | TWD 19,55 | TWD 19,50 | 4,00K |
| 2026-09-21 | TWD 19,50 | %0,00 | TWD 19,50 | TWD 19,50 | TWD 19,50 | 0 |
| 2026-09-18 | TWD 19,50 | %0,00 | TWD 19,50 | TWD 19,50 | TWD 19,50 | 0 |
| 2026-09-17 | TWD 19,50 | %0,00 | TWD 19,50 | TWD 19,50 | TWD 19,50 | 0 |
| 2026-09-16 | TWD 19,50 | +%0,52 | TWD 20,15 | TWD 20,15 | TWD 19,50 | 6,00K |
| 2026-09-15 | TWD 19,40 | %0,00 | TWD 19,40 | TWD 19,40 | TWD 19,40 | 0 |
| 2026-09-14 | TWD 19,40 | %0,00 | TWD 19,40 | TWD 19,40 | TWD 19,40 | 3,00K |
| 2026-09-11 | TWD 19,40 | %0,00 | TWD 19,40 | TWD 19,40 | TWD 19,40 | 5,00K |
| 2026-09-10 | TWD 19,40 | -%0,26 | TWD 19,50 | TWD 19,50 | TWD 19,40 | 11,00K |
| 2026-09-09 | TWD 19,45 | %0,00 | TWD 19,45 | TWD 19,45 | TWD 19,45 | 0 |
| 2026-09-08 | TWD 19,45 | -%0,26 | TWD 19,50 | TWD 19,50 | TWD 19,45 | 9,11K |
| 2026-09-07 | TWD 19,50 | -%1,27 | TWD 19,70 | TWD 19,70 | TWD 19,50 | 2,02K |
| 2026-09-04 | TWD 19,75 | -%0,25 | TWD 19,50 | TWD 19,75 | TWD 19,50 | 6,00K |
| 2026-09-03 | TWD 19,80 | +%1,80 | TWD 19,80 | TWD 19,80 | TWD 19,80 | 2,00K |
| 2026-09-02 | TWD 19,45 | +%0,26 | TWD 19,40 | TWD 19,50 | TWD 19,40 | 46,00K |
| 2026-09-01 | TWD 19,40 | %0,00 | TWD 19,85 | TWD 19,85 | TWD 19,40 | 6,00K |
| 2026-08-31 | TWD 19,40 | %0,00 | TWD 19,40 | TWD 19,40 | TWD 19,40 | 0 |
| 2026-08-28 | TWD 19,40 | -%1,27 | TWD 19,65 | TWD 19,65 | TWD 19,40 | 9,00K |
| 2026-08-27 | TWD 19,65 | -%0,76 | TWD 19,65 | TWD 19,65 | TWD 19,65 | 2,00K |
| 2026-08-26 | TWD 19,80 | %0,00 | TWD 19,80 | TWD 19,80 | TWD 19,80 | 3,00K |
| 2026-08-25 | TWD 19,80 | +%1,54 | TWD 19,50 | TWD 19,80 | TWD 19,50 | 2,00K |
| 2026-08-24 | TWD 19,50 | +%0,52 | TWD 19,40 | TWD 19,50 | TWD 19,40 | 54,00K |
| 2026-08-21 | TWD 19,40 | %0,00 | TWD 19,40 | TWD 19,85 | TWD 19,40 | 169,00K |
| 2026-08-20 | TWD 19,40 | +%0,26 | TWD 19,90 | TWD 19,95 | TWD 19,40 | 14,00K |
| 2026-08-19 | TWD 19,35 | -%2,76 | TWD 19,90 | TWD 19,90 | TWD 19,35 | 64,01K |
| 2026-08-18 | TWD 19,90 | -%1,49 | TWD 20,00 | TWD 20,00 | TWD 19,55 | 122,21K |
| 2026-08-17 | TWD 20,20 | +%2,02 | TWD 19,80 | TWD 20,20 | TWD 19,80 | 2,00K |
| 2026-08-14 | TWD 19,80 | +%0,51 | TWD 19,80 | TWD 19,80 | TWD 19,80 | 48,00K |
| 2026-08-13 | TWD 19,70 | +%1,03 | TWD 19,50 | TWD 19,70 | TWD 19,50 | 114,00K |
| 2026-08-12 | TWD 19,50 | %0,00 | TWD 19,50 | TWD 19,50 | TWD 19,50 | 3,00K |
| 2026-08-11 | TWD 19,50 | %0,00 | TWD 19,50 | TWD 19,55 | TWD 19,50 | 3,00K |
| 2026-08-10 | TWD 19,50 | -%0,51 | TWD 19,05 | TWD 19,50 | TWD 19,05 | 3,01K |
| 2026-08-07 | TWD 19,60 | +%0,26 | TWD 19,60 | TWD 19,60 | TWD 19,60 | 1,01K |
| 2026-08-06 | TWD 19,55 | %0,00 | TWD 19,55 | TWD 19,55 | TWD 19,55 | 0 |
| 2026-08-05 | TWD 19,55 | -%0,26 | TWD 19,60 | TWD 19,60 | TWD 18,95 | 3,00K |
| 2026-08-04 | TWD 19,60 | +%4,81 | TWD 19,00 | TWD 19,60 | TWD 19,00 | 4,00K |
| 2026-08-03 | TWD 18,70 | %0,00 | TWD 18,70 | TWD 18,70 | TWD 18,70 | 0 |
| 2026-07-31 | TWD 18,70 | %0,00 | TWD 18,70 | TWD 18,70 | TWD 18,70 | 1,00K |
| 2026-07-30 | TWD 18,70 | %0,00 | TWD 18,70 | TWD 18,70 | TWD 18,70 | 0 |
| 2026-07-29 | TWD 18,70 | -%4,83 | TWD 19,80 | TWD 19,80 | TWD 18,70 | 96,00K |
| 2026-07-28 | TWD 19,65 | -%2,96 | TWD 19,65 | TWD 19,80 | TWD 19,65 | 9,00K |
| 2026-07-27 | TWD 20,25 | +%2,27 | TWD 20,40 | TWD 20,40 | TWD 20,25 | 4,00K |
| 2026-07-24 | TWD 19,80 | %0,00 | TWD 19,80 | TWD 19,80 | TWD 19,80 | 4,00K |
| 2026-07-23 | TWD 19,80 | -%3,18 | TWD 19,75 | TWD 19,90 | TWD 19,75 | 17,00K |
| 2026-07-22 | TWD 20,45 | %0,00 | TWD 20,45 | TWD 20,45 | TWD 20,45 | 0 |
| 2026-07-21 | TWD 20,45 | +%4,60 | TWD 20,45 | TWD 20,45 | TWD 20,45 | 2,00K |
| 2026-07-20 | TWD 19,55 | -%1,76 | TWD 20,05 | TWD 20,55 | TWD 19,55 | 56,00K |
| 2026-07-17 | TWD 19,90 | -%2,93 | TWD 20,35 | TWD 20,95 | TWD 19,90 | 53,00K |
| 2026-07-16 | TWD 20,50 | %0,00 | TWD 20,50 | TWD 20,50 | TWD 20,50 | 0 |
| 2026-07-15 | TWD 20,50 | %0,00 | TWD 20,45 | TWD 20,50 | TWD 20,45 | 5,00K |
| 2026-07-14 | TWD 20,50 | -%3,07 | TWD 21,05 | TWD 21,05 | TWD 20,50 | 12,00K |
| 2026-07-13 | TWD 21,15 | +%3,93 | TWD 20,45 | TWD 21,15 | TWD 20,45 | 10,00K |
| 2026-07-10 | TWD 20,35 | %0,00 | TWD 20,35 | TWD 20,35 | TWD 20,35 | 0 |
| 2026-07-09 | TWD 20,35 | -%1,69 | TWD 20,35 | TWD 20,35 | TWD 20,35 | 4,00K |
| 2026-07-08 | TWD 20,70 | +%0,49 | TWD 20,70 | TWD 20,70 | TWD 20,70 | 1,00K |
| 2026-07-07 | TWD 20,60 | -%3,51 | TWD 20,65 | TWD 20,70 | TWD 20,60 | 14,00K |
| 2026-07-06 | TWD 21,35 | +%3,64 | TWD 22,65 | TWD 22,65 | TWD 21,35 | 30,02K |
| 2026-07-03 | TWD 20,60 | +%1,23 | TWD 20,35 | TWD 20,60 | TWD 20,35 | 4,00K |
| 2026-07-02 | TWD 20,35 | -%1,93 | TWD 20,40 | TWD 20,40 | TWD 20,35 | 5,00K |
| 2026-07-01 | TWD 20,75 | +%1,22 | TWD 20,60 | TWD 20,75 | TWD 20,30 | 19,00K |
| 2026-06-30 | TWD 20,50 | -%0,73 | TWD 20,50 | TWD 20,50 | TWD 20,50 | 4,00K |
| 2026-06-29 | TWD 20,65 | %0,00 | TWD 20,60 | TWD 20,65 | TWD 20,60 | 8,00K |
| 2026-06-26 | TWD 20,65 | %0,00 | TWD 20,60 | TWD 20,65 | TWD 20,60 | 4,00K |
| 2026-06-25 | TWD 20,65 | %0,00 | TWD 20,65 | TWD 20,65 | TWD 20,65 | 3,00K |
| 2026-06-24 | TWD 20,65 | +%0,24 | TWD 20,60 | TWD 20,65 | TWD 20,60 | 7,32K |
| 2026-06-23 | TWD 20,60 | %0,00 | TWD 20,60 | TWD 20,60 | TWD 20,05 | 23,00K |
| 2026-06-22 | TWD 20,60 | -%1,67 | TWD 20,85 | TWD 20,85 | TWD 20,60 | 10,26K |
| 2026-06-18 | TWD 20,95 | -%0,24 | TWD 21,00 | TWD 21,00 | TWD 20,85 | 5,00K |
| 2026-06-17 | TWD 21,00 | +%0,24 | TWD 20,80 | TWD 21,00 | TWD 20,80 | 11,00K |
| 2026-06-16 | TWD 20,95 | %0,00 | TWD 20,60 | TWD 21,00 | TWD 20,30 | 6,28K |
| 2026-06-15 | TWD 20,95 | +%0,72 | TWD 20,85 | TWD 21,00 | TWD 20,80 | 25,28K |
| 2026-06-12 | TWD 20,80 | +%0,97 | TWD 20,60 | TWD 21,30 | TWD 20,60 | 8,00K |
| 2026-06-11 | TWD 20,60 | -%0,24 | TWD 20,60 | TWD 20,60 | TWD 20,60 | 2,00K |
| 2026-06-10 | TWD 20,65 | %0,00 | TWD 20,10 | TWD 21,45 | TWD 19,90 | 57,00K |
| 2026-06-09 | TWD 20,65 | %0,00 | TWD 20,55 | TWD 20,65 | TWD 20,55 | 7,00K |
| 2026-06-08 | TWD 20,65 | %0,00 | TWD 20,65 | TWD 20,65 | TWD 20,65 | 0 |
| 2026-06-05 | TWD 20,65 | +%1,72 | TWD 20,90 | TWD 20,90 | TWD 20,40 | 3,01K |
| 2026-06-04 | TWD 20,30 | +%0,25 | TWD 20,85 | TWD 20,85 | TWD 20,30 | 12,00K |
| 2026-06-03 | TWD 20,25 | -%0,74 | TWD 20,25 | TWD 20,40 | TWD 20,25 | 16,00K |
| 2026-06-02 | TWD 20,40 | %0,00 | TWD 20,55 | TWD 20,70 | TWD 20,40 | 11,00K |
| 2026-06-01 | TWD 20,40 | -%1,69 | TWD 20,30 | TWD 20,80 | TWD 20,20 | 18,00K |
| 2026-05-29 | TWD 20,75 | -%2,58 | TWD 21,05 | TWD 21,05 | TWD 20,35 | 69,00K |
| 2026-05-28 | TWD 21,30 | %0,00 | TWD 21,30 | TWD 21,30 | TWD 21,30 | 0 |
| 2026-05-27 | TWD 21,30 | -%0,23 | TWD 21,10 | TWD 21,30 | TWD 20,90 | 39,00K |