Rich Circle Development Co Ltd 6198
TPEX · Taiwan · Electronic Technology
TWD 19.95-0.10 (-0.50%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 19.95 | -0.50% | TWD 19.95 | TWD 19.95 | TWD 19.95 | 1.00K |
| 2026-10-01 | TWD 20.05 | 0.00% | TWD 20.05 | TWD 20.05 | TWD 20.05 | 0 |
| 2026-09-30 | TWD 20.05 | +3.35% | TWD 20.05 | TWD 20.05 | TWD 20.05 | 1.00K |
| 2026-09-29 | TWD 19.40 | 0.00% | TWD 19.40 | TWD 19.40 | TWD 19.40 | 0 |
| 2026-09-24 | TWD 19.40 | 0.00% | TWD 19.40 | TWD 19.40 | TWD 19.40 | 3.00K |
| 2026-09-23 | TWD 19.40 | -0.77% | TWD 19.55 | TWD 19.60 | TWD 19.40 | 3.00K |
| 2026-09-22 | TWD 19.55 | +0.26% | TWD 19.50 | TWD 19.55 | TWD 19.50 | 4.00K |
| 2026-09-21 | TWD 19.50 | 0.00% | TWD 19.50 | TWD 19.50 | TWD 19.50 | 0 |
| 2026-09-18 | TWD 19.50 | 0.00% | TWD 19.50 | TWD 19.50 | TWD 19.50 | 0 |
| 2026-09-17 | TWD 19.50 | 0.00% | TWD 19.50 | TWD 19.50 | TWD 19.50 | 0 |
| 2026-09-16 | TWD 19.50 | +0.52% | TWD 20.15 | TWD 20.15 | TWD 19.50 | 6.00K |
| 2026-09-15 | TWD 19.40 | 0.00% | TWD 19.40 | TWD 19.40 | TWD 19.40 | 0 |
| 2026-09-14 | TWD 19.40 | 0.00% | TWD 19.40 | TWD 19.40 | TWD 19.40 | 3.00K |
| 2026-09-11 | TWD 19.40 | 0.00% | TWD 19.40 | TWD 19.40 | TWD 19.40 | 5.00K |
| 2026-09-10 | TWD 19.40 | -0.26% | TWD 19.50 | TWD 19.50 | TWD 19.40 | 11.00K |
| 2026-09-09 | TWD 19.45 | 0.00% | TWD 19.45 | TWD 19.45 | TWD 19.45 | 0 |
| 2026-09-08 | TWD 19.45 | -0.26% | TWD 19.50 | TWD 19.50 | TWD 19.45 | 9.11K |
| 2026-09-07 | TWD 19.50 | -1.27% | TWD 19.70 | TWD 19.70 | TWD 19.50 | 2.02K |
| 2026-09-04 | TWD 19.75 | -0.25% | TWD 19.50 | TWD 19.75 | TWD 19.50 | 6.00K |
| 2026-09-03 | TWD 19.80 | +1.80% | TWD 19.80 | TWD 19.80 | TWD 19.80 | 2.00K |
| 2026-09-02 | TWD 19.45 | +0.26% | TWD 19.40 | TWD 19.50 | TWD 19.40 | 46.00K |
| 2026-09-01 | TWD 19.40 | 0.00% | TWD 19.85 | TWD 19.85 | TWD 19.40 | 6.00K |
| 2026-08-31 | TWD 19.40 | 0.00% | TWD 19.40 | TWD 19.40 | TWD 19.40 | 0 |
| 2026-08-28 | TWD 19.40 | -1.27% | TWD 19.65 | TWD 19.65 | TWD 19.40 | 9.00K |
| 2026-08-27 | TWD 19.65 | -0.76% | TWD 19.65 | TWD 19.65 | TWD 19.65 | 2.00K |
| 2026-08-26 | TWD 19.80 | 0.00% | TWD 19.80 | TWD 19.80 | TWD 19.80 | 3.00K |
| 2026-08-25 | TWD 19.80 | +1.54% | TWD 19.50 | TWD 19.80 | TWD 19.50 | 2.00K |
| 2026-08-24 | TWD 19.50 | +0.52% | TWD 19.40 | TWD 19.50 | TWD 19.40 | 54.00K |
| 2026-08-21 | TWD 19.40 | 0.00% | TWD 19.40 | TWD 19.85 | TWD 19.40 | 169.00K |
| 2026-08-20 | TWD 19.40 | +0.26% | TWD 19.90 | TWD 19.95 | TWD 19.40 | 14.00K |
| 2026-08-19 | TWD 19.35 | -2.76% | TWD 19.90 | TWD 19.90 | TWD 19.35 | 64.01K |
| 2026-08-18 | TWD 19.90 | -1.49% | TWD 20.00 | TWD 20.00 | TWD 19.55 | 122.21K |
| 2026-08-17 | TWD 20.20 | +2.02% | TWD 19.80 | TWD 20.20 | TWD 19.80 | 2.00K |
| 2026-08-14 | TWD 19.80 | +0.51% | TWD 19.80 | TWD 19.80 | TWD 19.80 | 48.00K |
| 2026-08-13 | TWD 19.70 | +1.03% | TWD 19.50 | TWD 19.70 | TWD 19.50 | 114.00K |
| 2026-08-12 | TWD 19.50 | 0.00% | TWD 19.50 | TWD 19.50 | TWD 19.50 | 3.00K |
| 2026-08-11 | TWD 19.50 | 0.00% | TWD 19.50 | TWD 19.55 | TWD 19.50 | 3.00K |
| 2026-08-10 | TWD 19.50 | -0.51% | TWD 19.05 | TWD 19.50 | TWD 19.05 | 3.01K |
| 2026-08-07 | TWD 19.60 | +0.26% | TWD 19.60 | TWD 19.60 | TWD 19.60 | 1.01K |
| 2026-08-06 | TWD 19.55 | 0.00% | TWD 19.55 | TWD 19.55 | TWD 19.55 | 0 |
| 2026-08-05 | TWD 19.55 | -0.26% | TWD 19.60 | TWD 19.60 | TWD 18.95 | 3.00K |
| 2026-08-04 | TWD 19.60 | +4.81% | TWD 19.00 | TWD 19.60 | TWD 19.00 | 4.00K |
| 2026-08-03 | TWD 18.70 | 0.00% | TWD 18.70 | TWD 18.70 | TWD 18.70 | 0 |
| 2026-07-31 | TWD 18.70 | 0.00% | TWD 18.70 | TWD 18.70 | TWD 18.70 | 1.00K |
| 2026-07-30 | TWD 18.70 | 0.00% | TWD 18.70 | TWD 18.70 | TWD 18.70 | 0 |
| 2026-07-29 | TWD 18.70 | -4.83% | TWD 19.80 | TWD 19.80 | TWD 18.70 | 96.00K |
| 2026-07-28 | TWD 19.65 | -2.96% | TWD 19.65 | TWD 19.80 | TWD 19.65 | 9.00K |
| 2026-07-27 | TWD 20.25 | +2.27% | TWD 20.40 | TWD 20.40 | TWD 20.25 | 4.00K |
| 2026-07-24 | TWD 19.80 | 0.00% | TWD 19.80 | TWD 19.80 | TWD 19.80 | 4.00K |
| 2026-07-23 | TWD 19.80 | -3.18% | TWD 19.75 | TWD 19.90 | TWD 19.75 | 17.00K |
| 2026-07-22 | TWD 20.45 | 0.00% | TWD 20.45 | TWD 20.45 | TWD 20.45 | 0 |
| 2026-07-21 | TWD 20.45 | +4.60% | TWD 20.45 | TWD 20.45 | TWD 20.45 | 2.00K |
| 2026-07-20 | TWD 19.55 | -1.76% | TWD 20.05 | TWD 20.55 | TWD 19.55 | 56.00K |
| 2026-07-17 | TWD 19.90 | -2.93% | TWD 20.35 | TWD 20.95 | TWD 19.90 | 53.00K |
| 2026-07-16 | TWD 20.50 | 0.00% | TWD 20.50 | TWD 20.50 | TWD 20.50 | 0 |
| 2026-07-15 | TWD 20.50 | 0.00% | TWD 20.45 | TWD 20.50 | TWD 20.45 | 5.00K |
| 2026-07-14 | TWD 20.50 | -3.07% | TWD 21.05 | TWD 21.05 | TWD 20.50 | 12.00K |
| 2026-07-13 | TWD 21.15 | +3.93% | TWD 20.45 | TWD 21.15 | TWD 20.45 | 10.00K |
| 2026-07-10 | TWD 20.35 | 0.00% | TWD 20.35 | TWD 20.35 | TWD 20.35 | 0 |
| 2026-07-09 | TWD 20.35 | -1.69% | TWD 20.35 | TWD 20.35 | TWD 20.35 | 4.00K |
| 2026-07-08 | TWD 20.70 | +0.49% | TWD 20.70 | TWD 20.70 | TWD 20.70 | 1.00K |
| 2026-07-07 | TWD 20.60 | -3.51% | TWD 20.65 | TWD 20.70 | TWD 20.60 | 14.00K |
| 2026-07-06 | TWD 21.35 | +3.64% | TWD 22.65 | TWD 22.65 | TWD 21.35 | 30.02K |
| 2026-07-03 | TWD 20.60 | +1.23% | TWD 20.35 | TWD 20.60 | TWD 20.35 | 4.00K |
| 2026-07-02 | TWD 20.35 | -1.93% | TWD 20.40 | TWD 20.40 | TWD 20.35 | 5.00K |
| 2026-07-01 | TWD 20.75 | +1.22% | TWD 20.60 | TWD 20.75 | TWD 20.30 | 19.00K |
| 2026-06-30 | TWD 20.50 | -0.73% | TWD 20.50 | TWD 20.50 | TWD 20.50 | 4.00K |
| 2026-06-29 | TWD 20.65 | 0.00% | TWD 20.60 | TWD 20.65 | TWD 20.60 | 8.00K |
| 2026-06-26 | TWD 20.65 | 0.00% | TWD 20.60 | TWD 20.65 | TWD 20.60 | 4.00K |
| 2026-06-25 | TWD 20.65 | 0.00% | TWD 20.65 | TWD 20.65 | TWD 20.65 | 3.00K |
| 2026-06-24 | TWD 20.65 | +0.24% | TWD 20.60 | TWD 20.65 | TWD 20.60 | 7.32K |
| 2026-06-23 | TWD 20.60 | 0.00% | TWD 20.60 | TWD 20.60 | TWD 20.05 | 23.00K |
| 2026-06-22 | TWD 20.60 | -1.67% | TWD 20.85 | TWD 20.85 | TWD 20.60 | 10.26K |
| 2026-06-18 | TWD 20.95 | -0.24% | TWD 21.00 | TWD 21.00 | TWD 20.85 | 5.00K |
| 2026-06-17 | TWD 21.00 | +0.24% | TWD 20.80 | TWD 21.00 | TWD 20.80 | 11.00K |
| 2026-06-16 | TWD 20.95 | 0.00% | TWD 20.60 | TWD 21.00 | TWD 20.30 | 6.28K |
| 2026-06-15 | TWD 20.95 | +0.72% | TWD 20.85 | TWD 21.00 | TWD 20.80 | 25.28K |
| 2026-06-12 | TWD 20.80 | +0.97% | TWD 20.60 | TWD 21.30 | TWD 20.60 | 8.00K |
| 2026-06-11 | TWD 20.60 | -0.24% | TWD 20.60 | TWD 20.60 | TWD 20.60 | 2.00K |
| 2026-06-10 | TWD 20.65 | 0.00% | TWD 20.10 | TWD 21.45 | TWD 19.90 | 57.00K |
| 2026-06-09 | TWD 20.65 | 0.00% | TWD 20.55 | TWD 20.65 | TWD 20.55 | 7.00K |
| 2026-06-08 | TWD 20.65 | 0.00% | TWD 20.65 | TWD 20.65 | TWD 20.65 | 0 |
| 2026-06-05 | TWD 20.65 | +1.72% | TWD 20.90 | TWD 20.90 | TWD 20.40 | 3.01K |
| 2026-06-04 | TWD 20.30 | +0.25% | TWD 20.85 | TWD 20.85 | TWD 20.30 | 12.00K |
| 2026-06-03 | TWD 20.25 | -0.74% | TWD 20.25 | TWD 20.40 | TWD 20.25 | 16.00K |
| 2026-06-02 | TWD 20.40 | 0.00% | TWD 20.55 | TWD 20.70 | TWD 20.40 | 11.00K |
| 2026-06-01 | TWD 20.40 | -1.69% | TWD 20.30 | TWD 20.80 | TWD 20.20 | 18.00K |
| 2026-05-29 | TWD 20.75 | -2.58% | TWD 21.05 | TWD 21.05 | TWD 20.35 | 69.00K |
| 2026-05-28 | TWD 21.30 | 0.00% | TWD 21.30 | TWD 21.30 | TWD 21.30 | 0 |
| 2026-05-27 | TWD 21.30 | -0.23% | TWD 21.10 | TWD 21.30 | TWD 20.90 | 39.00K |