TienPin United Enterprise Co., Ltd. 6199
TPEX · Tayvan · Elektronik Teknoloji
TWD 132,00+4,00 (+%3,13)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 132,00 | +%3,13 | TWD 128,00 | TWD 134,00 | TWD 128,00 | 5,84M |
| 2026-10-01 | TWD 128,00 | +%0,39 | TWD 127,50 | TWD 128,50 | TWD 127,00 | 6,60M |
| 2026-09-30 | TWD 127,50 | +%1,19 | TWD 126,00 | TWD 128,00 | TWD 125,00 | 6,63M |
| 2026-09-29 | TWD 126,00 | +%1,61 | TWD 125,00 | TWD 127,00 | TWD 124,50 | 7,89M |
| 2026-09-24 | TWD 124,00 | +%1,64 | TWD 122,00 | TWD 125,00 | TWD 118,50 | 5,87M |
| 2026-09-23 | TWD 122,00 | +%4,72 | TWD 116,50 | TWD 122,00 | TWD 116,00 | 5,05M |
| 2026-09-22 | TWD 116,50 | +%1,75 | TWD 115,00 | TWD 118,50 | TWD 114,50 | 7,29M |
| 2026-09-21 | TWD 114,50 | +%1,33 | TWD 112,50 | TWD 118,50 | TWD 105,50 | 8,10M |
| 2026-09-18 | TWD 113,00 | +%7,62 | TWD 105,00 | TWD 113,00 | TWD 103,50 | 4,22M |
| 2026-09-17 | TWD 105,00 | +%2,44 | TWD 102,50 | TWD 106,00 | TWD 101,00 | 3,49M |
| 2026-09-16 | TWD 102,50 | %0,00 | TWD 101,50 | TWD 103,00 | TWD 99,30 | 3,77M |
| 2026-09-15 | TWD 102,50 | +%1,99 | TWD 100,50 | TWD 102,50 | TWD 98,00 | 3,10M |
| 2026-09-14 | TWD 100,50 | +%2,13 | TWD 98,40 | TWD 101,00 | TWD 97,70 | 3,12M |
| 2026-09-11 | TWD 98,40 | +%1,13 | TWD 97,30 | TWD 98,80 | TWD 89,80 | 3,13M |
| 2026-09-10 | TWD 97,30 | +%0,21 | TWD 97,10 | TWD 98,10 | TWD 95,60 | 2,13M |
| 2026-09-09 | TWD 97,10 | +%0,62 | TWD 96,50 | TWD 97,70 | TWD 96,10 | 1,37M |
| 2026-09-08 | TWD 96,50 | +%0,31 | TWD 96,20 | TWD 97,10 | TWD 95,30 | 1,23M |
| 2026-09-07 | TWD 96,20 | +%0,10 | TWD 96,10 | TWD 97,20 | TWD 95,00 | 1,58M |
| 2026-09-04 | TWD 96,10 | +%0,95 | TWD 95,20 | TWD 96,40 | TWD 94,70 | 2,69M |
| 2026-09-03 | TWD 95,20 | %0,00 | TWD 95,20 | TWD 97,70 | TWD 94,00 | 2,04M |
| 2026-09-02 | TWD 95,20 | +%2,26 | TWD 92,70 | TWD 95,60 | TWD 92,20 | 674,02K |
| 2026-09-01 | TWD 93,10 | +%0,32 | TWD 92,10 | TWD 93,90 | TWD 92,10 | 717,21K |
| 2026-08-31 | TWD 92,80 | -%0,54 | TWD 93,30 | TWD 93,30 | TWD 91,80 | 412,22K |
| 2026-08-28 | TWD 93,30 | +%0,97 | TWD 92,40 | TWD 93,60 | TWD 91,90 | 591,05K |
| 2026-08-27 | TWD 92,40 | +%0,11 | TWD 92,30 | TWD 92,60 | TWD 91,50 | 302,00K |
| 2026-08-26 | TWD 92,30 | -%1,49 | TWD 93,70 | TWD 95,80 | TWD 92,00 | 1,51M |
| 2026-08-25 | TWD 93,70 | +%0,21 | TWD 92,70 | TWD 94,10 | TWD 91,80 | 754,00K |
| 2026-08-24 | TWD 93,50 | -%0,43 | TWD 94,00 | TWD 94,20 | TWD 92,50 | 700,00K |
| 2026-08-21 | TWD 93,90 | -%0,21 | TWD 93,00 | TWD 94,90 | TWD 92,50 | 723,00K |
| 2026-08-20 | TWD 94,10 | -%1,88 | TWD 96,00 | TWD 96,80 | TWD 94,10 | 329,01K |
| 2026-08-19 | TWD 95,90 | +%1,37 | TWD 95,00 | TWD 99,80 | TWD 95,00 | 1,51M |
| 2026-08-18 | TWD 94,60 | -%2,07 | TWD 95,90 | TWD 96,20 | TWD 94,20 | 352,00K |
| 2026-08-17 | TWD 96,60 | -%2,62 | TWD 98,80 | TWD 99,30 | TWD 96,60 | 535,10K |
| 2026-08-14 | TWD 99,20 | +%1,95 | TWD 97,50 | TWD 99,40 | TWD 97,40 | 423,30K |
| 2026-08-13 | TWD 97,30 | -%5,99 | TWD 103,00 | TWD 104,50 | TWD 97,00 | 609,99K |
| 2026-08-12 | TWD 103,50 | +%5,08 | TWD 99,10 | TWD 104,00 | TWD 99,10 | 586,01K |
| 2026-08-11 | TWD 98,50 | +%0,82 | TWD 97,80 | TWD 99,00 | TWD 97,30 | 356,00K |
| 2026-08-10 | TWD 97,70 | +%1,77 | TWD 96,30 | TWD 98,20 | TWD 96,30 | 408,00K |
| 2026-08-07 | TWD 96,00 | -%0,31 | TWD 96,30 | TWD 99,80 | TWD 95,70 | 438,00K |
| 2026-08-06 | TWD 96,30 | -%2,23 | TWD 98,80 | TWD 101,00 | TWD 96,00 | 449,00K |
| 2026-08-05 | TWD 98,50 | -%0,71 | TWD 99,60 | TWD 100,50 | TWD 98,50 | 447,00K |
| 2026-08-04 | TWD 99,20 | +%1,64 | TWD 97,70 | TWD 99,80 | TWD 97,60 | 325,00K |
| 2026-08-03 | TWD 97,60 | -%2,30 | TWD 99,90 | TWD 100,00 | TWD 97,30 | 389,00K |
| 2026-07-31 | TWD 99,90 | +%6,16 | TWD 94,20 | TWD 102,00 | TWD 94,20 | 597,00K |
| 2026-07-30 | TWD 94,10 | %0,00 | TWD 93,30 | TWD 97,90 | TWD 92,30 | 852,00K |
| 2026-07-29 | TWD 94,10 | -%4,56 | TWD 100,50 | TWD 106,00 | TWD 94,10 | 1,34M |
| 2026-07-28 | TWD 98,60 | -%1,40 | TWD 98,80 | TWD 101,50 | TWD 96,80 | 1,03M |
| 2026-07-27 | TWD 100,00 | -%2,91 | TWD 104,00 | TWD 104,00 | TWD 100,00 | 88,00K |
| 2026-07-24 | TWD 103,00 | -%2,37 | TWD 105,00 | TWD 106,50 | TWD 100,00 | 441,00K |
| 2026-07-23 | TWD 105,50 | +%7,43 | TWD 98,80 | TWD 107,00 | TWD 98,60 | 618,00K |
| 2026-07-22 | TWD 98,20 | -%2,29 | TWD 101,00 | TWD 102,00 | TWD 98,00 | 264,10K |
| 2026-07-21 | TWD 100,50 | +%4,80 | TWD 96,00 | TWD 100,50 | TWD 96,00 | 498,01K |
| 2026-07-20 | TWD 95,90 | -%4,10 | TWD 99,00 | TWD 100,50 | TWD 95,20 | 167,16K |
| 2026-07-17 | TWD 100,00 | -%3,85 | TWD 103,00 | TWD 103,00 | TWD 98,00 | 392,61K |
| 2026-07-16 | TWD 104,00 | +%1,46 | TWD 101,50 | TWD 105,00 | TWD 100,50 | 691,03K |
| 2026-07-15 | TWD 102,50 | -%1,44 | TWD 104,00 | TWD 106,50 | TWD 101,50 | 1,15M |
| 2026-07-14 | TWD 104,00 | -%1,89 | TWD 106,00 | TWD 106,50 | TWD 101,00 | 746,00K |
| 2026-07-13 | TWD 106,00 | +%0,47 | TWD 106,50 | TWD 108,50 | TWD 103,50 | 1,26M |
| 2026-07-10 | TWD 105,50 | %0,00 | TWD 105,50 | TWD 105,50 | TWD 105,50 | 0 |
| 2026-07-09 | TWD 105,50 | +%0,96 | TWD 105,00 | TWD 106,50 | TWD 102,00 | 1,16M |
| 2026-07-08 | TWD 104,50 | +%0,97 | TWD 105,00 | TWD 105,00 | TWD 99,40 | 1,24M |
| 2026-07-07 | TWD 103,50 | -%2,82 | TWD 108,00 | TWD 108,00 | TWD 103,50 | 1,03M |
| 2026-07-06 | TWD 106,50 | +%0,95 | TWD 107,50 | TWD 108,00 | TWD 104,50 | 1,01M |
| 2026-07-03 | TWD 105,50 | +%1,44 | TWD 102,50 | TWD 105,50 | TWD 101,50 | 739,17K |
| 2026-07-02 | TWD 104,00 | +%2,97 | TWD 99,60 | TWD 109,00 | TWD 99,10 | 1,39M |
| 2026-07-01 | TWD 101,00 | -%0,49 | TWD 102,50 | TWD 102,50 | TWD 99,50 | 293,10K |
| 2026-06-30 | TWD 101,50 | +%2,22 | TWD 101,00 | TWD 102,50 | TWD 99,90 | 635,84K |
| 2026-06-29 | TWD 99,30 | -%0,20 | TWD 99,80 | TWD 100,50 | TWD 98,30 | 392,00K |
| 2026-06-26 | TWD 99,50 | -%0,50 | TWD 101,50 | TWD 101,50 | TWD 99,10 | 720,00K |
| 2026-06-25 | TWD 100,00 | %0,00 | TWD 100,50 | TWD 102,00 | TWD 93,60 | 1,19M |
| 2026-06-24 | TWD 100,00 | -%1,48 | TWD 101,50 | TWD 103,50 | TWD 99,00 | 493,01K |
| 2026-06-23 | TWD 101,50 | %0,00 | TWD 101,00 | TWD 102,50 | TWD 99,30 | 335,01K |
| 2026-06-22 | TWD 101,50 | +%0,50 | TWD 101,50 | TWD 105,00 | TWD 99,80 | 826,00K |
| 2026-06-18 | TWD 101,00 | +%9,54 | TWD 92,30 | TWD 101,00 | TWD 91,60 | 1,85M |
| 2026-06-17 | TWD 92,20 | -%0,11 | TWD 91,70 | TWD 94,90 | TWD 90,70 | 1,07M |
| 2026-06-16 | TWD 92,30 | +%5,97 | TWD 90,40 | TWD 94,70 | TWD 88,00 | 899,20K |
| 2026-06-15 | TWD 87,10 | -%9,93 | TWD 97,90 | TWD 97,90 | TWD 87,10 | 571,40K |
| 2026-06-12 | TWD 96,70 | +%0,21 | TWD 96,50 | TWD 97,60 | TWD 95,00 | 194,15K |
| 2026-06-11 | TWD 96,50 | %0,00 | TWD 95,20 | TWD 97,40 | TWD 94,50 | 561,10K |
| 2026-06-10 | TWD 96,50 | +%0,31 | TWD 96,60 | TWD 97,80 | TWD 94,80 | 1,12M |
| 2026-06-09 | TWD 96,20 | +%2,34 | TWD 94,20 | TWD 97,90 | TWD 94,10 | 429,00K |
| 2026-06-08 | TWD 94,00 | +%4,33 | TWD 90,10 | TWD 94,30 | TWD 87,80 | 567,00K |
| 2026-06-05 | TWD 90,10 | -%0,77 | TWD 90,90 | TWD 91,70 | TWD 89,10 | 758,00K |
| 2026-06-04 | TWD 90,80 | %0,00 | TWD 91,30 | TWD 91,80 | TWD 90,40 | 756,00K |
| 2026-06-03 | TWD 90,80 | +%0,44 | TWD 90,50 | TWD 91,70 | TWD 89,70 | 716,00K |
| 2026-06-02 | TWD 90,40 | +%0,56 | TWD 89,90 | TWD 91,10 | TWD 88,90 | 451,00K |
| 2026-06-01 | TWD 89,90 | -%1,21 | TWD 91,00 | TWD 92,00 | TWD 89,90 | 316,00K |
| 2026-05-29 | TWD 91,00 | -%1,52 | TWD 92,50 | TWD 93,40 | TWD 91,00 | 361,06K |
| 2026-05-28 | TWD 92,40 | -%2,12 | TWD 94,50 | TWD 96,30 | TWD 92,40 | 513,00K |
| 2026-05-27 | TWD 94,40 | +%0,32 | TWD 96,40 | TWD 97,70 | TWD 92,60 | 467,00K |