TienPin United Enterprise Co., Ltd. 6199
TPEX · Taiwan · Electronic Technology
TWD 132.00+4.00 (+3.13%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 132.00 | +3.13% | TWD 128.00 | TWD 134.00 | TWD 128.00 | 5.84M |
| 2026-10-01 | TWD 128.00 | +0.39% | TWD 127.50 | TWD 128.50 | TWD 127.00 | 6.60M |
| 2026-09-30 | TWD 127.50 | +1.19% | TWD 126.00 | TWD 128.00 | TWD 125.00 | 6.63M |
| 2026-09-29 | TWD 126.00 | +1.61% | TWD 125.00 | TWD 127.00 | TWD 124.50 |
| 7.89M |
| 2026-09-24 | TWD 124.00 | +1.64% | TWD 122.00 | TWD 125.00 | TWD 118.50 | 5.87M |
| 2026-09-23 | TWD 122.00 | +4.72% | TWD 116.50 | TWD 122.00 | TWD 116.00 | 5.05M |
| 2026-09-22 | TWD 116.50 | +1.75% | TWD 115.00 | TWD 118.50 | TWD 114.50 | 7.29M |
| 2026-09-21 | TWD 114.50 | +1.33% | TWD 112.50 | TWD 118.50 | TWD 105.50 | 8.10M |
| 2026-09-18 | TWD 113.00 | +7.62% | TWD 105.00 | TWD 113.00 | TWD 103.50 | 4.22M |
| 2026-09-17 | TWD 105.00 | +2.44% | TWD 102.50 | TWD 106.00 | TWD 101.00 | 3.49M |
| 2026-09-16 | TWD 102.50 | 0.00% | TWD 101.50 | TWD 103.00 | TWD 99.30 | 3.77M |
| 2026-09-15 | TWD 102.50 | +1.99% | TWD 100.50 | TWD 102.50 | TWD 98.00 | 3.10M |
| 2026-09-14 | TWD 100.50 | +2.13% | TWD 98.40 | TWD 101.00 | TWD 97.70 | 3.12M |
| 2026-09-11 | TWD 98.40 | +1.13% | TWD 97.30 | TWD 98.80 | TWD 89.80 | 3.13M |
| 2026-09-10 | TWD 97.30 | +0.21% | TWD 97.10 | TWD 98.10 | TWD 95.60 | 2.13M |
| 2026-09-09 | TWD 97.10 | +0.62% | TWD 96.50 | TWD 97.70 | TWD 96.10 | 1.37M |
| 2026-09-08 | TWD 96.50 | +0.31% | TWD 96.20 | TWD 97.10 | TWD 95.30 | 1.23M |
| 2026-09-07 | TWD 96.20 | +0.10% | TWD 96.10 | TWD 97.20 | TWD 95.00 | 1.58M |
| 2026-09-04 | TWD 96.10 | +0.95% | TWD 95.20 | TWD 96.40 | TWD 94.70 | 2.69M |
| 2026-09-03 | TWD 95.20 | 0.00% | TWD 95.20 | TWD 97.70 | TWD 94.00 | 2.04M |
| 2026-09-02 | TWD 95.20 | +2.26% | TWD 92.70 | TWD 95.60 | TWD 92.20 | 674.02K |
| 2026-09-01 | TWD 93.10 | +0.32% | TWD 92.10 | TWD 93.90 | TWD 92.10 | 717.21K |
| 2026-08-31 | TWD 92.80 | -0.54% | TWD 93.30 | TWD 93.30 | TWD 91.80 | 412.22K |
| 2026-08-28 | TWD 93.30 | +0.97% | TWD 92.40 | TWD 93.60 | TWD 91.90 | 591.05K |
| 2026-08-27 | TWD 92.40 | +0.11% | TWD 92.30 | TWD 92.60 | TWD 91.50 | 302.00K |
| 2026-08-26 | TWD 92.30 | -1.49% | TWD 93.70 | TWD 95.80 | TWD 92.00 | 1.51M |
| 2026-08-25 | TWD 93.70 | +0.21% | TWD 92.70 | TWD 94.10 | TWD 91.80 | 754.00K |
| 2026-08-24 | TWD 93.50 | -0.43% | TWD 94.00 | TWD 94.20 | TWD 92.50 | 700.00K |
| 2026-08-21 | TWD 93.90 | -0.21% | TWD 93.00 | TWD 94.90 | TWD 92.50 | 723.00K |
| 2026-08-20 | TWD 94.10 | -1.88% | TWD 96.00 | TWD 96.80 | TWD 94.10 | 329.01K |
| 2026-08-19 | TWD 95.90 | +1.37% | TWD 95.00 | TWD 99.80 | TWD 95.00 | 1.51M |
| 2026-08-18 | TWD 94.60 | -2.07% | TWD 95.90 | TWD 96.20 | TWD 94.20 | 352.00K |
| 2026-08-17 | TWD 96.60 | -2.62% | TWD 98.80 | TWD 99.30 | TWD 96.60 | 535.10K |
| 2026-08-14 | TWD 99.20 | +1.95% | TWD 97.50 | TWD 99.40 | TWD 97.40 | 423.30K |
| 2026-08-13 | TWD 97.30 | -5.99% | TWD 103.00 | TWD 104.50 | TWD 97.00 | 609.99K |
| 2026-08-12 | TWD 103.50 | +5.08% | TWD 99.10 | TWD 104.00 | TWD 99.10 | 586.01K |
| 2026-08-11 | TWD 98.50 | +0.82% | TWD 97.80 | TWD 99.00 | TWD 97.30 | 356.00K |
| 2026-08-10 | TWD 97.70 | +1.77% | TWD 96.30 | TWD 98.20 | TWD 96.30 | 408.00K |
| 2026-08-07 | TWD 96.00 | -0.31% | TWD 96.30 | TWD 99.80 | TWD 95.70 | 438.00K |
| 2026-08-06 | TWD 96.30 | -2.23% | TWD 98.80 | TWD 101.00 | TWD 96.00 | 449.00K |
| 2026-08-05 | TWD 98.50 | -0.71% | TWD 99.60 | TWD 100.50 | TWD 98.50 | 447.00K |
| 2026-08-04 | TWD 99.20 | +1.64% | TWD 97.70 | TWD 99.80 | TWD 97.60 | 325.00K |
| 2026-08-03 | TWD 97.60 | -2.30% | TWD 99.90 | TWD 100.00 | TWD 97.30 | 389.00K |
| 2026-07-31 | TWD 99.90 | +6.16% | TWD 94.20 | TWD 102.00 | TWD 94.20 | 597.00K |
| 2026-07-30 | TWD 94.10 | 0.00% | TWD 93.30 | TWD 97.90 | TWD 92.30 | 852.00K |
| 2026-07-29 | TWD 94.10 | -4.56% | TWD 100.50 | TWD 106.00 | TWD 94.10 | 1.34M |
| 2026-07-28 | TWD 98.60 | -1.40% | TWD 98.80 | TWD 101.50 | TWD 96.80 | 1.03M |
| 2026-07-27 | TWD 100.00 | -2.91% | TWD 104.00 | TWD 104.00 | TWD 100.00 | 88.00K |
| 2026-07-24 | TWD 103.00 | -2.37% | TWD 105.00 | TWD 106.50 | TWD 100.00 | 441.00K |
| 2026-07-23 | TWD 105.50 | +7.43% | TWD 98.80 | TWD 107.00 | TWD 98.60 | 618.00K |
| 2026-07-22 | TWD 98.20 | -2.29% | TWD 101.00 | TWD 102.00 | TWD 98.00 | 264.10K |
| 2026-07-21 | TWD 100.50 | +4.80% | TWD 96.00 | TWD 100.50 | TWD 96.00 | 498.01K |
| 2026-07-20 | TWD 95.90 | -4.10% | TWD 99.00 | TWD 100.50 | TWD 95.20 | 167.16K |
| 2026-07-17 | TWD 100.00 | -3.85% | TWD 103.00 | TWD 103.00 | TWD 98.00 | 392.61K |
| 2026-07-16 | TWD 104.00 | +1.46% | TWD 101.50 | TWD 105.00 | TWD 100.50 | 691.03K |
| 2026-07-15 | TWD 102.50 | -1.44% | TWD 104.00 | TWD 106.50 | TWD 101.50 | 1.15M |
| 2026-07-14 | TWD 104.00 | -1.89% | TWD 106.00 | TWD 106.50 | TWD 101.00 | 746.00K |
| 2026-07-13 | TWD 106.00 | +0.47% | TWD 106.50 | TWD 108.50 | TWD 103.50 | 1.26M |
| 2026-07-10 | TWD 105.50 | 0.00% | TWD 105.50 | TWD 105.50 | TWD 105.50 | 0 |
| 2026-07-09 | TWD 105.50 | +0.96% | TWD 105.00 | TWD 106.50 | TWD 102.00 | 1.16M |
| 2026-07-08 | TWD 104.50 | +0.97% | TWD 105.00 | TWD 105.00 | TWD 99.40 | 1.24M |
| 2026-07-07 | TWD 103.50 | -2.82% | TWD 108.00 | TWD 108.00 | TWD 103.50 | 1.03M |
| 2026-07-06 | TWD 106.50 | +0.95% | TWD 107.50 | TWD 108.00 | TWD 104.50 | 1.01M |
| 2026-07-03 | TWD 105.50 | +1.44% | TWD 102.50 | TWD 105.50 | TWD 101.50 | 739.17K |
| 2026-07-02 | TWD 104.00 | +2.97% | TWD 99.60 | TWD 109.00 | TWD 99.10 | 1.39M |
| 2026-07-01 | TWD 101.00 | -0.49% | TWD 102.50 | TWD 102.50 | TWD 99.50 | 293.10K |
| 2026-06-30 | TWD 101.50 | +2.22% | TWD 101.00 | TWD 102.50 | TWD 99.90 | 635.84K |
| 2026-06-29 | TWD 99.30 | -0.20% | TWD 99.80 | TWD 100.50 | TWD 98.30 | 392.00K |
| 2026-06-26 | TWD 99.50 | -0.50% | TWD 101.50 | TWD 101.50 | TWD 99.10 | 720.00K |
| 2026-06-25 | TWD 100.00 | 0.00% | TWD 100.50 | TWD 102.00 | TWD 93.60 | 1.19M |
| 2026-06-24 | TWD 100.00 | -1.48% | TWD 101.50 | TWD 103.50 | TWD 99.00 | 493.01K |
| 2026-06-23 | TWD 101.50 | 0.00% | TWD 101.00 | TWD 102.50 | TWD 99.30 | 335.01K |
| 2026-06-22 | TWD 101.50 | +0.50% | TWD 101.50 | TWD 105.00 | TWD 99.80 | 826.00K |
| 2026-06-18 | TWD 101.00 | +9.54% | TWD 92.30 | TWD 101.00 | TWD 91.60 | 1.85M |
| 2026-06-17 | TWD 92.20 | -0.11% | TWD 91.70 | TWD 94.90 | TWD 90.70 | 1.07M |
| 2026-06-16 | TWD 92.30 | +5.97% | TWD 90.40 | TWD 94.70 | TWD 88.00 | 899.20K |
| 2026-06-15 | TWD 87.10 | -9.93% | TWD 97.90 | TWD 97.90 | TWD 87.10 | 571.40K |
| 2026-06-12 | TWD 96.70 | +0.21% | TWD 96.50 | TWD 97.60 | TWD 95.00 | 194.15K |
| 2026-06-11 | TWD 96.50 | 0.00% | TWD 95.20 | TWD 97.40 | TWD 94.50 | 561.10K |
| 2026-06-10 | TWD 96.50 | +0.31% | TWD 96.60 | TWD 97.80 | TWD 94.80 | 1.12M |
| 2026-06-09 | TWD 96.20 | +2.34% | TWD 94.20 | TWD 97.90 | TWD 94.10 | 429.00K |
| 2026-06-08 | TWD 94.00 | +4.33% | TWD 90.10 | TWD 94.30 | TWD 87.80 | 567.00K |
| 2026-06-05 | TWD 90.10 | -0.77% | TWD 90.90 | TWD 91.70 | TWD 89.10 | 758.00K |
| 2026-06-04 | TWD 90.80 | 0.00% | TWD 91.30 | TWD 91.80 | TWD 90.40 | 756.00K |
| 2026-06-03 | TWD 90.80 | +0.44% | TWD 90.50 | TWD 91.70 | TWD 89.70 | 716.00K |
| 2026-06-02 | TWD 90.40 | +0.56% | TWD 89.90 | TWD 91.10 | TWD 88.90 | 451.00K |
| 2026-06-01 | TWD 89.90 | -1.21% | TWD 91.00 | TWD 92.00 | TWD 89.90 | 316.00K |
| 2026-05-29 | TWD 91.00 | -1.52% | TWD 92.50 | TWD 93.40 | TWD 91.00 | 361.06K |
| 2026-05-28 | TWD 92.40 | -2.12% | TWD 94.50 | TWD 96.30 | TWD 92.40 | 513.00K |
| 2026-05-27 | TWD 94.40 | +0.32% | TWD 96.40 | TWD 97.70 | TWD 92.60 | 467.00K |