Sea Sonic Electronics Co., Ltd. 6203
TPEX · Tayvan · Üretici İmalatı
TWD 60,40+0,10 (+%0,17)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 60,40 | +%0,17 | TWD 60,30 | TWD 61,00 | TWD 59,90 | 28,89K |
| 2026-10-01 | TWD 60,30 | +%0,50 | TWD 60,00 | TWD 60,30 | TWD 59,90 | 54,00K |
| 2026-09-30 | TWD 60,00 | +%0,17 | TWD 59,60 | TWD 60,20 | TWD 59,60 | 87,00K |
| 2026-09-29 | TWD 59,90 | +%0,50 | TWD 59,40 | TWD 59,90 | TWD 59,20 | 58,00K |
| 2026-09-24 | TWD 59,60 | -%0,50 | TWD 59,90 | TWD 59,90 | TWD 59,60 | 22,00K |
| 2026-09-23 | TWD 59,90 | +%0,67 | TWD 59,90 | TWD 60,00 | TWD 59,50 | 31,11K |
| 2026-09-22 | TWD 59,50 | -%0,83 | TWD 60,00 | TWD 60,00 | TWD 59,50 | 54,03K |
| 2026-09-21 | TWD 60,00 | +%0,67 | TWD 60,00 | TWD 60,00 | TWD 59,40 | 35,05K |
| 2026-09-18 | TWD 59,60 | %0,00 | TWD 60,00 | TWD 60,00 | TWD 59,60 | 65,00K |
| 2026-09-17 | TWD 59,60 | +%0,17 | TWD 60,10 | TWD 60,30 | TWD 59,40 | 46,34K |
| 2026-09-16 | TWD 59,50 | +%0,34 | TWD 60,80 | TWD 61,00 | TWD 59,40 | 45,00K |
| 2026-09-15 | TWD 59,30 | -%0,67 | TWD 60,00 | TWD 60,40 | TWD 59,30 | 39,01K |
| 2026-09-14 | TWD 59,70 | -%0,33 | TWD 60,80 | TWD 60,80 | TWD 59,70 | 53,03K |
| 2026-09-11 | TWD 59,90 | -%0,33 | TWD 60,00 | TWD 60,00 | TWD 59,50 | 65,10K |
| 2026-09-10 | TWD 60,10 | +%0,17 | TWD 60,20 | TWD 60,20 | TWD 60,00 | 44,03K |
| 2026-09-09 | TWD 60,00 | -%0,66 | TWD 60,20 | TWD 60,40 | TWD 60,00 | 72,05K |
| 2026-09-08 | TWD 60,40 | +%0,33 | TWD 60,20 | TWD 60,60 | TWD 60,00 | 31,00K |
| 2026-09-07 | TWD 60,20 | -%0,82 | TWD 60,50 | TWD 60,60 | TWD 60,10 | 32,06K |
| 2026-09-04 | TWD 60,70 | +%0,66 | TWD 60,30 | TWD 60,80 | TWD 60,20 | 22,00K |
| 2026-09-03 | TWD 60,30 | -%0,99 | TWD 61,00 | TWD 61,00 | TWD 60,00 | 43,01K |
| 2026-09-02 | TWD 60,90 | +%1,00 | TWD 60,30 | TWD 61,00 | TWD 60,30 | 116,00K |
| 2026-09-01 | TWD 60,30 | +%0,84 | TWD 60,00 | TWD 60,30 | TWD 59,80 | 53,03K |
| 2026-08-31 | TWD 59,80 | +%0,34 | TWD 59,60 | TWD 59,80 | TWD 59,50 | 60,43K |
| 2026-08-28 | TWD 59,60 | -%0,17 | TWD 60,00 | TWD 60,00 | TWD 59,50 | 42,30K |
| 2026-08-27 | TWD 59,70 | %0,00 | TWD 60,00 | TWD 60,10 | TWD 59,60 | 95,00K |
| 2026-08-26 | TWD 59,70 | -%0,33 | TWD 60,00 | TWD 60,10 | TWD 59,70 | 40,00K |
| 2026-08-25 | TWD 59,90 | %0,00 | TWD 59,60 | TWD 59,90 | TWD 59,60 | 44,00K |
| 2026-08-24 | TWD 59,90 | -%0,50 | TWD 60,10 | TWD 60,90 | TWD 59,80 | 73,00K |
| 2026-08-21 | TWD 60,20 | -%0,17 | TWD 60,30 | TWD 60,50 | TWD 59,90 | 53,28K |
| 2026-08-20 | TWD 60,30 | %0,00 | TWD 60,60 | TWD 60,80 | TWD 60,30 | 50,00K |
| 2026-08-19 | TWD 60,30 | +%0,84 | TWD 59,80 | TWD 60,40 | TWD 59,80 | 56,00K |
| 2026-08-18 | TWD 59,80 | -%0,83 | TWD 60,40 | TWD 60,40 | TWD 59,70 | 80,00K |
| 2026-08-17 | TWD 60,30 | +%0,33 | TWD 60,20 | TWD 60,40 | TWD 60,10 | 61,70K |
| 2026-08-14 | TWD 60,10 | -%0,33 | TWD 60,40 | TWD 60,50 | TWD 59,80 | 166,00K |
| 2026-08-13 | TWD 60,30 | -%1,31 | TWD 61,10 | TWD 61,10 | TWD 60,30 | 165,00K |
| 2026-08-12 | TWD 61,10 | +%0,66 | TWD 61,30 | TWD 61,50 | TWD 60,70 | 50,00K |
| 2026-08-11 | TWD 60,70 | -%0,49 | TWD 61,00 | TWD 61,00 | TWD 60,50 | 70,16K |
| 2026-08-10 | TWD 61,00 | %0,00 | TWD 61,80 | TWD 62,10 | TWD 60,70 | 101,01K |
| 2026-08-07 | TWD 61,00 | +%0,66 | TWD 61,40 | TWD 61,50 | TWD 60,60 | 89,03K |
| 2026-08-06 | TWD 60,60 | -%0,66 | TWD 61,00 | TWD 61,00 | TWD 60,40 | 62,10K |
| 2026-08-05 | TWD 61,00 | %0,00 | TWD 61,60 | TWD 62,10 | TWD 61,00 | 81,06K |
| 2026-08-04 | TWD 61,00 | -%5,13 | TWD 60,70 | TWD 61,10 | TWD 60,40 | 115,02K |
| 2026-08-03 | TWD 64,30 | -%0,62 | TWD 64,70 | TWD 66,40 | TWD 64,30 | 213,08K |
| 2026-07-31 | TWD 64,70 | +%1,41 | TWD 65,80 | TWD 65,80 | TWD 64,40 | 70,55K |
| 2026-07-30 | TWD 63,80 | -%1,09 | TWD 64,00 | TWD 65,00 | TWD 63,70 | 115,00K |
| 2026-07-29 | TWD 64,50 | -%1,68 | TWD 65,70 | TWD 65,70 | TWD 63,80 | 256,04K |
| 2026-07-28 | TWD 65,60 | -%1,65 | TWD 66,50 | TWD 66,50 | TWD 65,10 | 205,07K |
| 2026-07-27 | TWD 66,70 | +%0,91 | TWD 66,00 | TWD 67,00 | TWD 66,00 | 65,05K |
| 2026-07-24 | TWD 66,10 | -%1,05 | TWD 66,70 | TWD 66,80 | TWD 66,10 | 88,07K |
| 2026-07-23 | TWD 66,80 | +%0,60 | TWD 66,60 | TWD 67,20 | TWD 66,50 | 54,01K |
| 2026-07-22 | TWD 66,40 | +%1,22 | TWD 65,60 | TWD 66,80 | TWD 65,60 | 95,10K |
| 2026-07-21 | TWD 65,60 | +%1,23 | TWD 65,70 | TWD 66,10 | TWD 65,30 | 126,16K |
| 2026-07-20 | TWD 64,80 | +%0,93 | TWD 64,10 | TWD 65,10 | TWD 63,10 | 119,14K |
| 2026-07-17 | TWD 64,20 | -%1,23 | TWD 65,00 | TWD 65,00 | TWD 64,20 | 175,00K |
| 2026-07-16 | TWD 65,00 | -%1,07 | TWD 65,60 | TWD 65,60 | TWD 65,00 | 114,05K |
| 2026-07-15 | TWD 65,70 | +%0,15 | TWD 65,20 | TWD 66,20 | TWD 65,20 | 71,63K |
| 2026-07-14 | TWD 65,60 | -%0,30 | TWD 65,60 | TWD 65,80 | TWD 64,60 | 247,00K |
| 2026-07-13 | TWD 65,80 | -%2,08 | TWD 67,20 | TWD 67,20 | TWD 65,30 | 249,00K |
| 2026-07-10 | TWD 67,20 | %0,00 | TWD 67,20 | TWD 67,20 | TWD 67,20 | 0 |
| 2026-07-09 | TWD 67,20 | +%0,30 | TWD 67,50 | TWD 67,60 | TWD 67,00 | 68,18K |
| 2026-07-08 | TWD 67,00 | -%0,59 | TWD 67,40 | TWD 67,40 | TWD 66,60 | 99,65K |
| 2026-07-07 | TWD 67,40 | -%2,03 | TWD 68,70 | TWD 68,80 | TWD 67,20 | 110,00K |
| 2026-07-06 | TWD 68,80 | +%1,47 | TWD 68,00 | TWD 70,60 | TWD 68,00 | 313,00K |
| 2026-07-03 | TWD 67,80 | +%0,44 | TWD 67,50 | TWD 68,40 | TWD 67,50 | 137,02K |
| 2026-07-02 | TWD 67,50 | +%1,50 | TWD 66,50 | TWD 67,50 | TWD 66,50 | 125,00K |
| 2026-07-01 | TWD 66,50 | %0,00 | TWD 66,50 | TWD 66,70 | TWD 65,70 | 81,01K |
| 2026-06-30 | TWD 66,50 | +%1,22 | TWD 65,50 | TWD 66,70 | TWD 65,20 | 144,00K |
| 2026-06-29 | TWD 65,70 | +%0,31 | TWD 65,30 | TWD 66,00 | TWD 65,00 | 115,00K |
| 2026-06-26 | TWD 65,50 | -%2,38 | TWD 66,90 | TWD 66,90 | TWD 65,50 | 262,01K |
| 2026-06-25 | TWD 67,10 | -%0,30 | TWD 68,30 | TWD 68,30 | TWD 67,00 | 86,00K |
| 2026-06-24 | TWD 67,30 | -%1,03 | TWD 67,00 | TWD 67,80 | TWD 67,00 | 163,05K |
| 2026-06-23 | TWD 68,00 | -%0,15 | TWD 68,50 | TWD 69,30 | TWD 67,20 | 213,10K |
| 2026-06-22 | TWD 68,10 | +%1,19 | TWD 67,60 | TWD 68,20 | TWD 67,50 | 160,11K |
| 2026-06-18 | TWD 67,30 | %0,00 | TWD 67,90 | TWD 68,00 | TWD 67,30 | 148,00K |
| 2026-06-17 | TWD 67,30 | +%0,45 | TWD 67,40 | TWD 67,50 | TWD 67,00 | 74,00K |
| 2026-06-16 | TWD 67,00 | -%0,74 | TWD 68,00 | TWD 68,30 | TWD 67,00 | 137,00K |
| 2026-06-15 | TWD 67,50 | +%0,90 | TWD 67,50 | TWD 67,90 | TWD 67,10 | 131,34K |
| 2026-06-12 | TWD 66,90 | -%0,30 | TWD 67,60 | TWD 67,80 | TWD 66,80 | 171,17K |
| 2026-06-11 | TWD 67,10 | -%0,59 | TWD 66,60 | TWD 67,80 | TWD 66,00 | 253,06K |
| 2026-06-10 | TWD 67,50 | -%3,57 | TWD 68,80 | TWD 69,30 | TWD 67,30 | 355,02K |
| 2026-06-09 | TWD 70,00 | +%1,16 | TWD 69,30 | TWD 70,30 | TWD 69,30 | 128,11K |
| 2026-06-08 | TWD 69,20 | -%2,67 | TWD 65,60 | TWD 69,20 | TWD 65,50 | 207,01K |
| 2026-06-05 | TWD 71,10 | -%1,25 | TWD 72,00 | TWD 72,00 | TWD 70,60 | 167,14K |
| 2026-06-04 | TWD 72,00 | -%0,69 | TWD 72,50 | TWD 72,80 | TWD 71,70 | 294,16K |
| 2026-06-03 | TWD 72,50 | +%0,55 | TWD 72,60 | TWD 73,30 | TWD 72,00 | 340,01K |
| 2026-06-02 | TWD 72,10 | +%0,14 | TWD 72,30 | TWD 72,80 | TWD 71,50 | 313,30K |
| 2026-06-01 | TWD 72,00 | +%1,84 | TWD 71,30 | TWD 72,30 | TWD 70,90 | 376,21K |
| 2026-05-29 | TWD 70,70 | +%0,43 | TWD 71,50 | TWD 71,50 | TWD 70,60 | 158,35K |
| 2026-05-28 | TWD 70,40 | -%0,56 | TWD 71,20 | TWD 72,10 | TWD 70,10 | 354,05K |
| 2026-05-27 | TWD 70,80 | -%1,67 | TWD 72,20 | TWD 72,20 | TWD 70,50 | 246,06K |