Sea Sonic Electronics Co., Ltd. 6203
TPEX · Taiwan · Producer Manufacturing
TWD 60.300.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 60.30 | 0.00% | TWD 60.30 | TWD 61.00 | TWD 59.90 | 31.34K |
| 2026-10-01 | TWD 60.30 | +0.50% | TWD 60.00 | TWD 60.30 | TWD 59.90 | 54.00K |
| 2026-09-30 | TWD 60.00 | +0.17% | TWD 59.60 | TWD 60.20 | TWD 59.60 | 87.00K |
| 2026-09-29 | TWD 59.90 | +0.50% | TWD 59.40 | TWD 59.90 | TWD 59.20 | 58.00K |
| 2026-09-24 | TWD 59.60 | -0.50% | TWD 59.90 | TWD 59.90 | TWD 59.60 | 22.00K |
| 2026-09-23 | TWD 59.90 | +0.67% | TWD 59.90 | TWD 60.00 | TWD 59.50 | 31.11K |
| 2026-09-22 | TWD 59.50 | -0.83% | TWD 60.00 | TWD 60.00 | TWD 59.50 | 54.03K |
| 2026-09-21 | TWD 60.00 | +0.67% | TWD 60.00 | TWD 60.00 | TWD 59.40 | 35.05K |
| 2026-09-18 | TWD 59.60 | 0.00% | TWD 60.00 | TWD 60.00 | TWD 59.60 | 65.00K |
| 2026-09-17 | TWD 59.60 | +0.17% | TWD 60.10 | TWD 60.30 | TWD 59.40 | 46.34K |
| 2026-09-16 | TWD 59.50 | +0.34% | TWD 60.80 | TWD 61.00 | TWD 59.40 | 45.00K |
| 2026-09-15 | TWD 59.30 | -0.67% | TWD 60.00 | TWD 60.40 | TWD 59.30 | 39.01K |
| 2026-09-14 | TWD 59.70 | -0.33% | TWD 60.80 | TWD 60.80 | TWD 59.70 | 53.03K |
| 2026-09-11 | TWD 59.90 | -0.33% | TWD 60.00 | TWD 60.00 | TWD 59.50 | 65.10K |
| 2026-09-10 | TWD 60.10 | +0.17% | TWD 60.20 | TWD 60.20 | TWD 60.00 | 44.03K |
| 2026-09-09 | TWD 60.00 | -0.66% | TWD 60.20 | TWD 60.40 | TWD 60.00 | 72.05K |
| 2026-09-08 | TWD 60.40 | +0.33% | TWD 60.20 | TWD 60.60 | TWD 60.00 | 31.00K |
| 2026-09-07 | TWD 60.20 | -0.82% | TWD 60.50 | TWD 60.60 | TWD 60.10 | 32.06K |
| 2026-09-04 | TWD 60.70 | +0.66% | TWD 60.30 | TWD 60.80 | TWD 60.20 | 22.00K |
| 2026-09-03 | TWD 60.30 | -0.99% | TWD 61.00 | TWD 61.00 | TWD 60.00 | 43.01K |
| 2026-09-02 | TWD 60.90 | +1.00% | TWD 60.30 | TWD 61.00 | TWD 60.30 | 116.00K |
| 2026-09-01 | TWD 60.30 | +0.84% | TWD 60.00 | TWD 60.30 | TWD 59.80 | 53.03K |
| 2026-08-31 | TWD 59.80 | +0.34% | TWD 59.60 | TWD 59.80 | TWD 59.50 | 60.43K |
| 2026-08-28 | TWD 59.60 | -0.17% | TWD 60.00 | TWD 60.00 | TWD 59.50 | 42.30K |
| 2026-08-27 | TWD 59.70 | 0.00% | TWD 60.00 | TWD 60.10 | TWD 59.60 | 95.00K |
| 2026-08-26 | TWD 59.70 | -0.33% | TWD 60.00 | TWD 60.10 | TWD 59.70 | 40.00K |
| 2026-08-25 | TWD 59.90 | 0.00% | TWD 59.60 | TWD 59.90 | TWD 59.60 | 44.00K |
| 2026-08-24 | TWD 59.90 | -0.50% | TWD 60.10 | TWD 60.90 | TWD 59.80 | 73.00K |
| 2026-08-21 | TWD 60.20 | -0.17% | TWD 60.30 | TWD 60.50 | TWD 59.90 | 53.28K |
| 2026-08-20 | TWD 60.30 | 0.00% | TWD 60.60 | TWD 60.80 | TWD 60.30 | 50.00K |
| 2026-08-19 | TWD 60.30 | +0.84% | TWD 59.80 | TWD 60.40 | TWD 59.80 | 56.00K |
| 2026-08-18 | TWD 59.80 | -0.83% | TWD 60.40 | TWD 60.40 | TWD 59.70 | 80.00K |
| 2026-08-17 | TWD 60.30 | +0.33% | TWD 60.20 | TWD 60.40 | TWD 60.10 | 61.70K |
| 2026-08-14 | TWD 60.10 | -0.33% | TWD 60.40 | TWD 60.50 | TWD 59.80 | 166.00K |
| 2026-08-13 | TWD 60.30 | -1.31% | TWD 61.10 | TWD 61.10 | TWD 60.30 | 165.00K |
| 2026-08-12 | TWD 61.10 | +0.66% | TWD 61.30 | TWD 61.50 | TWD 60.70 | 50.00K |
| 2026-08-11 | TWD 60.70 | -0.49% | TWD 61.00 | TWD 61.00 | TWD 60.50 | 70.16K |
| 2026-08-10 | TWD 61.00 | 0.00% | TWD 61.80 | TWD 62.10 | TWD 60.70 | 101.01K |
| 2026-08-07 | TWD 61.00 | +0.66% | TWD 61.40 | TWD 61.50 | TWD 60.60 | 89.03K |
| 2026-08-06 | TWD 60.60 | -0.66% | TWD 61.00 | TWD 61.00 | TWD 60.40 | 62.10K |
| 2026-08-05 | TWD 61.00 | 0.00% | TWD 61.60 | TWD 62.10 | TWD 61.00 | 81.06K |
| 2026-08-04 | TWD 61.00 | -5.13% | TWD 60.70 | TWD 61.10 | TWD 60.40 | 115.02K |
| 2026-08-03 | TWD 64.30 | -0.62% | TWD 64.70 | TWD 66.40 | TWD 64.30 | 213.08K |
| 2026-07-31 | TWD 64.70 | +1.41% | TWD 65.80 | TWD 65.80 | TWD 64.40 | 70.55K |
| 2026-07-30 | TWD 63.80 | -1.09% | TWD 64.00 | TWD 65.00 | TWD 63.70 | 115.00K |
| 2026-07-29 | TWD 64.50 | -1.68% | TWD 65.70 | TWD 65.70 | TWD 63.80 | 256.04K |
| 2026-07-28 | TWD 65.60 | -1.65% | TWD 66.50 | TWD 66.50 | TWD 65.10 | 205.07K |
| 2026-07-27 | TWD 66.70 | +0.91% | TWD 66.00 | TWD 67.00 | TWD 66.00 | 65.05K |
| 2026-07-24 | TWD 66.10 | -1.05% | TWD 66.70 | TWD 66.80 | TWD 66.10 | 88.07K |
| 2026-07-23 | TWD 66.80 | +0.60% | TWD 66.60 | TWD 67.20 | TWD 66.50 | 54.01K |
| 2026-07-22 | TWD 66.40 | +1.22% | TWD 65.60 | TWD 66.80 | TWD 65.60 | 95.10K |
| 2026-07-21 | TWD 65.60 | +1.23% | TWD 65.70 | TWD 66.10 | TWD 65.30 | 126.16K |
| 2026-07-20 | TWD 64.80 | +0.93% | TWD 64.10 | TWD 65.10 | TWD 63.10 | 119.14K |
| 2026-07-17 | TWD 64.20 | -1.23% | TWD 65.00 | TWD 65.00 | TWD 64.20 | 175.00K |
| 2026-07-16 | TWD 65.00 | -1.07% | TWD 65.60 | TWD 65.60 | TWD 65.00 | 114.05K |
| 2026-07-15 | TWD 65.70 | +0.15% | TWD 65.20 | TWD 66.20 | TWD 65.20 | 71.63K |
| 2026-07-14 | TWD 65.60 | -0.30% | TWD 65.60 | TWD 65.80 | TWD 64.60 | 247.00K |
| 2026-07-13 | TWD 65.80 | -2.08% | TWD 67.20 | TWD 67.20 | TWD 65.30 | 249.00K |
| 2026-07-10 | TWD 67.20 | 0.00% | TWD 67.20 | TWD 67.20 | TWD 67.20 | 0 |
| 2026-07-09 | TWD 67.20 | +0.30% | TWD 67.50 | TWD 67.60 | TWD 67.00 | 68.18K |
| 2026-07-08 | TWD 67.00 | -0.59% | TWD 67.40 | TWD 67.40 | TWD 66.60 | 99.65K |
| 2026-07-07 | TWD 67.40 | -2.03% | TWD 68.70 | TWD 68.80 | TWD 67.20 | 110.00K |
| 2026-07-06 | TWD 68.80 | +1.47% | TWD 68.00 | TWD 70.60 | TWD 68.00 | 313.00K |
| 2026-07-03 | TWD 67.80 | +0.44% | TWD 67.50 | TWD 68.40 | TWD 67.50 | 137.02K |
| 2026-07-02 | TWD 67.50 | +1.50% | TWD 66.50 | TWD 67.50 | TWD 66.50 | 125.00K |
| 2026-07-01 | TWD 66.50 | 0.00% | TWD 66.50 | TWD 66.70 | TWD 65.70 | 81.01K |
| 2026-06-30 | TWD 66.50 | +1.22% | TWD 65.50 | TWD 66.70 | TWD 65.20 | 144.00K |
| 2026-06-29 | TWD 65.70 | +0.31% | TWD 65.30 | TWD 66.00 | TWD 65.00 | 115.00K |
| 2026-06-26 | TWD 65.50 | -2.38% | TWD 66.90 | TWD 66.90 | TWD 65.50 | 262.01K |
| 2026-06-25 | TWD 67.10 | -0.30% | TWD 68.30 | TWD 68.30 | TWD 67.00 | 86.00K |
| 2026-06-24 | TWD 67.30 | -1.03% | TWD 67.00 | TWD 67.80 | TWD 67.00 | 163.05K |
| 2026-06-23 | TWD 68.00 | -0.15% | TWD 68.50 | TWD 69.30 | TWD 67.20 | 213.10K |
| 2026-06-22 | TWD 68.10 | +1.19% | TWD 67.60 | TWD 68.20 | TWD 67.50 | 160.11K |
| 2026-06-18 | TWD 67.30 | 0.00% | TWD 67.90 | TWD 68.00 | TWD 67.30 | 148.00K |
| 2026-06-17 | TWD 67.30 | +0.45% | TWD 67.40 | TWD 67.50 | TWD 67.00 | 74.00K |
| 2026-06-16 | TWD 67.00 | -0.74% | TWD 68.00 | TWD 68.30 | TWD 67.00 | 137.00K |
| 2026-06-15 | TWD 67.50 | +0.90% | TWD 67.50 | TWD 67.90 | TWD 67.10 | 131.34K |
| 2026-06-12 | TWD 66.90 | -0.30% | TWD 67.60 | TWD 67.80 | TWD 66.80 | 171.17K |
| 2026-06-11 | TWD 67.10 | -0.59% | TWD 66.60 | TWD 67.80 | TWD 66.00 | 253.06K |
| 2026-06-10 | TWD 67.50 | -3.57% | TWD 68.80 | TWD 69.30 | TWD 67.30 | 355.02K |
| 2026-06-09 | TWD 70.00 | +1.16% | TWD 69.30 | TWD 70.30 | TWD 69.30 | 128.11K |
| 2026-06-08 | TWD 69.20 | -2.67% | TWD 65.60 | TWD 69.20 | TWD 65.50 | 207.01K |
| 2026-06-05 | TWD 71.10 | -1.25% | TWD 72.00 | TWD 72.00 | TWD 70.60 | 167.14K |
| 2026-06-04 | TWD 72.00 | -0.69% | TWD 72.50 | TWD 72.80 | TWD 71.70 | 294.16K |
| 2026-06-03 | TWD 72.50 | +0.55% | TWD 72.60 | TWD 73.30 | TWD 72.00 | 340.01K |
| 2026-06-02 | TWD 72.10 | +0.14% | TWD 72.30 | TWD 72.80 | TWD 71.50 | 313.30K |
| 2026-06-01 | TWD 72.00 | +1.84% | TWD 71.30 | TWD 72.30 | TWD 70.90 | 376.21K |
| 2026-05-29 | TWD 70.70 | +0.43% | TWD 71.50 | TWD 71.50 | TWD 70.60 | 158.35K |
| 2026-05-28 | TWD 70.40 | -0.56% | TWD 71.20 | TWD 72.10 | TWD 70.10 | 354.05K |
| 2026-05-27 | TWD 70.80 | -1.67% | TWD 72.20 | TWD 72.20 | TWD 70.50 | 246.06K |