Flytech Technology Co. Ltd. 6206
TWSE · Tayvan · Elektronik Teknoloji
TWD 137,00-2,00 (-%1,44)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 137,00 | -%1,44 | TWD 139,00 | TWD 139,00 | TWD 136,50 | 663,92K |
| 2026-10-01 | TWD 139,00 | -%0,36 | TWD 139,50 | TWD 140,00 | TWD 138,50 | 273,33K |
| 2026-09-30 | TWD 139,50 | -%2,45 | TWD 143,00 | TWD 144,00 | TWD 139,50 | 839,69K |
| 2026-09-29 | TWD 143,00 | +%2,88 | TWD 139,00 | TWD 145,00 | TWD 138,50 |
| 1,27M |
| 2026-09-24 | TWD 139,00 | %0,00 | TWD 138,50 | TWD 139,50 | TWD 137,50 | 311,10K |
| 2026-09-23 | TWD 139,00 | -%1,07 | TWD 141,50 | TWD 141,50 | TWD 138,00 | 466,11K |
| 2026-09-22 | TWD 140,50 | -%1,06 | TWD 143,00 | TWD 143,00 | TWD 140,00 | 497,06K |
| 2026-09-21 | TWD 142,00 | +%2,53 | TWD 139,00 | TWD 142,50 | TWD 137,50 | 1,16M |
| 2026-09-18 | TWD 138,50 | -%2,12 | TWD 142,00 | TWD 142,00 | TWD 138,00 | 869,13K |
| 2026-09-17 | TWD 141,50 | +%2,54 | TWD 139,00 | TWD 142,50 | TWD 138,50 | 1,36M |
| 2026-09-16 | TWD 138,00 | +%0,73 | TWD 137,50 | TWD 138,50 | TWD 135,50 | 404,02K |
| 2026-09-15 | TWD 137,00 | +%0,74 | TWD 136,50 | TWD 140,50 | TWD 136,00 | 672,38K |
| 2026-09-14 | TWD 136,00 | -%1,45 | TWD 138,00 | TWD 138,00 | TWD 135,00 | 535,09K |
| 2026-09-11 | TWD 138,00 | +%2,22 | TWD 133,50 | TWD 141,00 | TWD 133,50 | 1,79M |
| 2026-09-10 | TWD 135,00 | -%1,82 | TWD 137,50 | TWD 138,50 | TWD 135,00 | 675,34K |
| 2026-09-09 | TWD 137,50 | +%2,61 | TWD 136,50 | TWD 138,50 | TWD 135,50 | 926,26K |
| 2026-09-08 | TWD 134,00 | -%1,47 | TWD 136,50 | TWD 136,50 | TWD 132,50 | 940,25K |
| 2026-09-07 | TWD 136,00 | -%1,81 | TWD 140,00 | TWD 140,00 | TWD 134,50 | 1,07M |
| 2026-09-04 | TWD 138,50 | +%2,97 | TWD 135,50 | TWD 140,00 | TWD 135,50 | 958,13K |
| 2026-09-03 | TWD 134,50 | -%2,54 | TWD 138,50 | TWD 140,50 | TWD 134,50 | 904,21K |
| 2026-09-02 | TWD 138,00 | -%0,72 | TWD 140,00 | TWD 140,00 | TWD 138,00 | 429,31K |
| 2026-09-01 | TWD 139,00 | +%0,72 | TWD 138,00 | TWD 140,00 | TWD 137,00 | 594,21K |
| 2026-08-31 | TWD 138,00 | -%0,36 | TWD 136,50 | TWD 139,00 | TWD 136,00 | 662,28K |
| 2026-08-28 | TWD 138,50 | -%1,42 | TWD 140,50 | TWD 141,50 | TWD 138,00 | 828,22K |
| 2026-08-27 | TWD 140,50 | -%1,40 | TWD 143,00 | TWD 143,00 | TWD 140,00 | 701,50K |
| 2026-08-26 | TWD 142,50 | +%2,15 | TWD 138,50 | TWD 143,00 | TWD 137,50 | 1,38M |
| 2026-08-25 | TWD 139,50 | +%0,36 | TWD 138,00 | TWD 141,00 | TWD 136,50 | 2,36M |
| 2026-08-24 | TWD 139,00 | +%0,36 | TWD 137,50 | TWD 140,50 | TWD 135,00 | 1,74M |
| 2026-08-21 | TWD 138,50 | -%2,81 | TWD 142,00 | TWD 142,00 | TWD 137,00 | 1,59M |
| 2026-08-20 | TWD 142,50 | -%1,38 | TWD 145,00 | TWD 145,50 | TWD 141,00 | 1,21M |
| 2026-08-19 | TWD 144,50 | +%0,70 | TWD 142,50 | TWD 147,00 | TWD 140,50 | 1,50M |
| 2026-08-18 | TWD 143,50 | -%2,38 | TWD 146,00 | TWD 148,00 | TWD 142,50 | 1,76M |
| 2026-08-17 | TWD 147,00 | +%2,80 | TWD 142,50 | TWD 149,50 | TWD 141,00 | 2,46M |
| 2026-08-14 | TWD 143,00 | -%8,63 | TWD 156,50 | TWD 156,50 | TWD 142,50 | 4,18M |
| 2026-08-13 | TWD 156,50 | +%7,19 | TWD 146,50 | TWD 159,00 | TWD 146,00 | 4,96M |
| 2026-08-12 | TWD 146,00 | +%2,10 | TWD 141,50 | TWD 146,00 | TWD 139,00 | 2,21M |
| 2026-08-11 | TWD 143,00 | -%9,49 | TWD 154,00 | TWD 156,00 | TWD 142,50 | 6,31M |
| 2026-08-10 | TWD 158,00 | +%9,72 | TWD 147,50 | TWD 158,00 | TWD 144,50 | 6,90M |
| 2026-08-07 | TWD 144,00 | -%0,35 | TWD 145,00 | TWD 146,50 | TWD 142,50 | 2,16M |
| 2026-08-06 | TWD 144,50 | -%2,36 | TWD 148,50 | TWD 152,00 | TWD 143,50 | 4,43M |
| 2026-08-05 | TWD 148,00 | +%5,71 | TWD 142,50 | TWD 153,50 | TWD 140,50 | 7,28M |
| 2026-08-04 | TWD 140,00 | +%4,87 | TWD 132,00 | TWD 141,50 | TWD 132,00 | 5,67M |
| 2026-08-03 | TWD 133,50 | +%6,80 | TWD 123,50 | TWD 137,50 | TWD 123,00 | 4,55M |
| 2026-07-31 | TWD 125,00 | +%5,93 | TWD 123,00 | TWD 128,00 | TWD 120,00 | 4,19M |
| 2026-07-30 | TWD 118,00 | -%4,07 | TWD 121,00 | TWD 122,00 | TWD 116,00 | 1,69M |
| 2026-07-29 | TWD 123,00 | -%1,20 | TWD 125,50 | TWD 128,00 | TWD 118,00 | 2,30M |
| 2026-07-28 | TWD 124,50 | +%0,40 | TWD 120,50 | TWD 127,00 | TWD 120,50 | 2,06M |
| 2026-07-27 | TWD 124,00 | -%7,46 | TWD 133,50 | TWD 136,00 | TWD 122,50 | 2,85M |
| 2026-07-24 | TWD 134,00 | +%3,08 | TWD 129,00 | TWD 137,00 | TWD 128,50 | 4,47M |
| 2026-07-23 | TWD 130,00 | +%2,77 | TWD 128,00 | TWD 134,00 | TWD 126,00 | 3,95M |
| 2026-07-22 | TWD 126,50 | +%4,98 | TWD 118,00 | TWD 126,50 | TWD 117,50 | 2,01M |
| 2026-07-21 | TWD 120,50 | +%2,99 | TWD 117,50 | TWD 122,50 | TWD 117,50 | 1,63M |
| 2026-07-20 | TWD 117,00 | -%1,68 | TWD 121,00 | TWD 121,00 | TWD 114,00 | 1,25M |
| 2026-07-17 | TWD 119,00 | -%4,80 | TWD 123,50 | TWD 123,50 | TWD 118,00 | 1,49M |
| 2026-07-16 | TWD 125,00 | -%0,79 | TWD 126,00 | TWD 126,00 | TWD 122,50 | 681,73K |
| 2026-07-15 | TWD 126,00 | +%1,20 | TWD 125,00 | TWD 126,50 | TWD 124,00 | 584,17K |
| 2026-07-14 | TWD 124,50 | -%3,11 | TWD 128,00 | TWD 128,50 | TWD 121,50 | 1,43M |
| 2026-07-13 | TWD 128,50 | -%2,28 | TWD 132,50 | TWD 132,50 | TWD 126,00 | 1,67M |
| 2026-07-10 | TWD 131,50 | %0,00 | TWD 131,50 | TWD 131,50 | TWD 131,50 | 0 |
| 2026-07-09 | TWD 131,50 | -%2,23 | TWD 134,00 | TWD 136,00 | TWD 131,00 | 1,47M |
| 2026-07-08 | TWD 134,50 | +%2,67 | TWD 133,50 | TWD 135,00 | TWD 132,00 | 961,57K |
| 2026-07-07 | TWD 131,00 | -%1,87 | TWD 134,50 | TWD 135,50 | TWD 130,00 | 721,70K |
| 2026-07-06 | TWD 133,50 | +%0,75 | TWD 134,50 | TWD 136,00 | TWD 133,00 | 663,32K |
| 2026-07-03 | TWD 132,50 | +%1,92 | TWD 128,00 | TWD 134,50 | TWD 128,00 | 996,69K |
| 2026-07-02 | TWD 130,00 | +%3,17 | TWD 124,50 | TWD 130,00 | TWD 124,00 | 623,09K |
| 2026-07-01 | TWD 126,00 | -%2,33 | TWD 131,50 | TWD 131,50 | TWD 126,00 | 634,51K |
| 2026-06-30 | TWD 129,00 | +%3,61 | TWD 126,00 | TWD 129,50 | TWD 125,00 | 521,03K |
| 2026-06-29 | TWD 124,50 | -%0,80 | TWD 125,00 | TWD 128,00 | TWD 124,00 | 497,64K |
| 2026-06-26 | TWD 125,50 | -%3,09 | TWD 128,50 | TWD 129,50 | TWD 125,00 | 727,40K |
| 2026-06-25 | TWD 129,50 | -%0,77 | TWD 132,00 | TWD 132,50 | TWD 129,50 | 490,60K |
| 2026-06-24 | TWD 130,50 | -%1,14 | TWD 131,00 | TWD 132,00 | TWD 129,00 | 661,54K |
| 2026-06-23 | TWD 132,00 | -%1,86 | TWD 135,00 | TWD 135,00 | TWD 131,50 | 789,08K |
| 2026-06-22 | TWD 134,50 | +%2,28 | TWD 133,00 | TWD 135,50 | TWD 132,50 | 1,13M |
| 2026-06-18 | TWD 131,50 | -%0,38 | TWD 132,00 | TWD 133,50 | TWD 131,00 | 1,05M |
| 2026-06-17 | TWD 132,00 | +%2,33 | TWD 129,00 | TWD 132,00 | TWD 128,00 | 572,78K |
| 2026-06-16 | TWD 129,00 | -%0,39 | TWD 130,50 | TWD 130,50 | TWD 127,50 | 949,56K |
| 2026-06-15 | TWD 129,50 | -%1,15 | TWD 132,50 | TWD 133,50 | TWD 128,50 | 1,38M |
| 2026-06-12 | TWD 131,00 | -%0,76 | TWD 135,00 | TWD 136,50 | TWD 130,50 | 1,12M |
| 2026-06-11 | TWD 132,00 | -%0,38 | TWD 130,00 | TWD 132,50 | TWD 126,50 | 2,33M |
| 2026-06-10 | TWD 132,50 | -%4,33 | TWD 138,00 | TWD 143,50 | TWD 131,50 | 2,69M |
| 2026-06-09 | TWD 138,50 | +%2,97 | TWD 137,50 | TWD 142,00 | TWD 137,00 | 1,44M |
| 2026-06-08 | TWD 134,50 | -%4,95 | TWD 130,00 | TWD 135,50 | TWD 128,00 | 1,78M |
| 2026-06-05 | TWD 141,50 | +%1,07 | TWD 140,00 | TWD 143,50 | TWD 137,00 | 1,88M |
| 2026-06-04 | TWD 140,00 | -%1,06 | TWD 141,50 | TWD 142,00 | TWD 138,50 | 1,25M |
| 2026-06-03 | TWD 141,50 | -%0,35 | TWD 144,50 | TWD 145,50 | TWD 140,00 | 2,43M |
| 2026-06-02 | TWD 142,00 | +%0,35 | TWD 142,50 | TWD 143,50 | TWD 138,00 | 1,88M |
| 2026-06-01 | TWD 141,50 | +%2,91 | TWD 136,50 | TWD 145,50 | TWD 136,50 | 3,13M |
| 2026-05-29 | TWD 137,50 | -%0,72 | TWD 141,00 | TWD 141,00 | TWD 137,00 | 1,75M |
| 2026-05-28 | TWD 138,50 | %0,00 | TWD 141,00 | TWD 145,00 | TWD 136,00 | 3,16M |
| 2026-05-27 | TWD 138,50 | -%1,07 | TWD 141,00 | TWD 143,50 | TWD 138,50 | 2,09M |