Flytech Technology Co. Ltd. 6206
TWSE · Taiwan · Electronic Technology
TWD 137.00-2.00 (-1.44%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 137.00 | -1.44% | TWD 139.00 | TWD 139.00 | TWD 136.50 | 663.92K |
| 2026-10-01 | TWD 139.00 | -0.36% | TWD 139.50 | TWD 140.00 | TWD 138.50 | 273.33K |
| 2026-09-30 | TWD 139.50 | -2.45% | TWD 143.00 | TWD 144.00 | TWD 139.50 | 839.69K |
| 2026-09-29 | TWD 143.00 | +2.88% | TWD 139.00 | TWD 145.00 | TWD 138.50 | 1.27M |
| 2026-09-24 | TWD 139.00 | 0.00% | TWD 138.50 | TWD 139.50 | TWD 137.50 | 311.10K |
| 2026-09-23 | TWD 139.00 | -1.07% | TWD 141.50 | TWD 141.50 | TWD 138.00 | 466.11K |
| 2026-09-22 | TWD 140.50 | -1.06% | TWD 143.00 | TWD 143.00 | TWD 140.00 | 497.06K |
| 2026-09-21 | TWD 142.00 | +2.53% | TWD 139.00 | TWD 142.50 | TWD 137.50 | 1.16M |
| 2026-09-18 | TWD 138.50 | -2.12% | TWD 142.00 | TWD 142.00 | TWD 138.00 | 869.13K |
| 2026-09-17 | TWD 141.50 | +2.54% | TWD 139.00 | TWD 142.50 | TWD 138.50 | 1.36M |
| 2026-09-16 | TWD 138.00 | +0.73% | TWD 137.50 | TWD 138.50 | TWD 135.50 | 404.02K |
| 2026-09-15 | TWD 137.00 | +0.74% | TWD 136.50 | TWD 140.50 | TWD 136.00 | 672.38K |
| 2026-09-14 | TWD 136.00 | -1.45% | TWD 138.00 | TWD 138.00 | TWD 135.00 | 535.09K |
| 2026-09-11 | TWD 138.00 | +2.22% | TWD 133.50 | TWD 141.00 | TWD 133.50 | 1.79M |
| 2026-09-10 | TWD 135.00 | -1.82% | TWD 137.50 | TWD 138.50 | TWD 135.00 | 675.34K |
| 2026-09-09 | TWD 137.50 | +2.61% | TWD 136.50 | TWD 138.50 | TWD 135.50 | 926.26K |
| 2026-09-08 | TWD 134.00 | -1.47% | TWD 136.50 | TWD 136.50 | TWD 132.50 | 940.25K |
| 2026-09-07 | TWD 136.00 | -1.81% | TWD 140.00 | TWD 140.00 | TWD 134.50 | 1.07M |
| 2026-09-04 | TWD 138.50 | +2.97% | TWD 135.50 | TWD 140.00 | TWD 135.50 | 958.13K |
| 2026-09-03 | TWD 134.50 | -2.54% | TWD 138.50 | TWD 140.50 | TWD 134.50 | 904.21K |
| 2026-09-02 | TWD 138.00 | -0.72% | TWD 140.00 | TWD 140.00 | TWD 138.00 | 429.31K |
| 2026-09-01 | TWD 139.00 | +0.72% | TWD 138.00 | TWD 140.00 | TWD 137.00 | 594.21K |
| 2026-08-31 | TWD 138.00 | -0.36% | TWD 136.50 | TWD 139.00 | TWD 136.00 | 662.28K |
| 2026-08-28 | TWD 138.50 | -1.42% | TWD 140.50 | TWD 141.50 | TWD 138.00 | 828.22K |
| 2026-08-27 | TWD 140.50 | -1.40% | TWD 143.00 | TWD 143.00 | TWD 140.00 | 701.50K |
| 2026-08-26 | TWD 142.50 | +2.15% | TWD 138.50 | TWD 143.00 | TWD 137.50 | 1.38M |
| 2026-08-25 | TWD 139.50 | +0.36% | TWD 138.00 | TWD 141.00 | TWD 136.50 | 2.36M |
| 2026-08-24 | TWD 139.00 | +0.36% | TWD 137.50 | TWD 140.50 | TWD 135.00 | 1.74M |
| 2026-08-21 | TWD 138.50 | -2.81% | TWD 142.00 | TWD 142.00 | TWD 137.00 | 1.59M |
| 2026-08-20 | TWD 142.50 | -1.38% | TWD 145.00 | TWD 145.50 | TWD 141.00 | 1.21M |
| 2026-08-19 | TWD 144.50 | +0.70% | TWD 142.50 | TWD 147.00 | TWD 140.50 | 1.50M |
| 2026-08-18 | TWD 143.50 | -2.38% | TWD 146.00 | TWD 148.00 | TWD 142.50 | 1.76M |
| 2026-08-17 | TWD 147.00 | +2.80% | TWD 142.50 | TWD 149.50 | TWD 141.00 | 2.46M |
| 2026-08-14 | TWD 143.00 | -8.63% | TWD 156.50 | TWD 156.50 | TWD 142.50 | 4.18M |
| 2026-08-13 | TWD 156.50 | +7.19% | TWD 146.50 | TWD 159.00 | TWD 146.00 | 4.96M |
| 2026-08-12 | TWD 146.00 | +2.10% | TWD 141.50 | TWD 146.00 | TWD 139.00 | 2.21M |
| 2026-08-11 | TWD 143.00 | -9.49% | TWD 154.00 | TWD 156.00 | TWD 142.50 | 6.31M |
| 2026-08-10 | TWD 158.00 | +9.72% | TWD 147.50 | TWD 158.00 | TWD 144.50 | 6.90M |
| 2026-08-07 | TWD 144.00 | -0.35% | TWD 145.00 | TWD 146.50 | TWD 142.50 | 2.16M |
| 2026-08-06 | TWD 144.50 | -2.36% | TWD 148.50 | TWD 152.00 | TWD 143.50 | 4.43M |
| 2026-08-05 | TWD 148.00 | +5.71% | TWD 142.50 | TWD 153.50 | TWD 140.50 | 7.28M |
| 2026-08-04 | TWD 140.00 | +4.87% | TWD 132.00 | TWD 141.50 | TWD 132.00 | 5.67M |
| 2026-08-03 | TWD 133.50 | +6.80% | TWD 123.50 | TWD 137.50 | TWD 123.00 | 4.55M |
| 2026-07-31 | TWD 125.00 | +5.93% | TWD 123.00 | TWD 128.00 | TWD 120.00 | 4.19M |
| 2026-07-30 | TWD 118.00 | -4.07% | TWD 121.00 | TWD 122.00 | TWD 116.00 | 1.69M |
| 2026-07-29 | TWD 123.00 | -1.20% | TWD 125.50 | TWD 128.00 | TWD 118.00 | 2.30M |
| 2026-07-28 | TWD 124.50 | +0.40% | TWD 120.50 | TWD 127.00 | TWD 120.50 | 2.06M |
| 2026-07-27 | TWD 124.00 | -7.46% | TWD 133.50 | TWD 136.00 | TWD 122.50 | 2.85M |
| 2026-07-24 | TWD 134.00 | +3.08% | TWD 129.00 | TWD 137.00 | TWD 128.50 | 4.47M |
| 2026-07-23 | TWD 130.00 | +2.77% | TWD 128.00 | TWD 134.00 | TWD 126.00 | 3.95M |
| 2026-07-22 | TWD 126.50 | +4.98% | TWD 118.00 | TWD 126.50 | TWD 117.50 | 2.01M |
| 2026-07-21 | TWD 120.50 | +2.99% | TWD 117.50 | TWD 122.50 | TWD 117.50 | 1.63M |
| 2026-07-20 | TWD 117.00 | -1.68% | TWD 121.00 | TWD 121.00 | TWD 114.00 | 1.25M |
| 2026-07-17 | TWD 119.00 | -4.80% | TWD 123.50 | TWD 123.50 | TWD 118.00 | 1.49M |
| 2026-07-16 | TWD 125.00 | -0.79% | TWD 126.00 | TWD 126.00 | TWD 122.50 | 681.73K |
| 2026-07-15 | TWD 126.00 | +1.20% | TWD 125.00 | TWD 126.50 | TWD 124.00 | 584.17K |
| 2026-07-14 | TWD 124.50 | -3.11% | TWD 128.00 | TWD 128.50 | TWD 121.50 | 1.43M |
| 2026-07-13 | TWD 128.50 | -2.28% | TWD 132.50 | TWD 132.50 | TWD 126.00 | 1.67M |
| 2026-07-10 | TWD 131.50 | 0.00% | TWD 131.50 | TWD 131.50 | TWD 131.50 | 0 |
| 2026-07-09 | TWD 131.50 | -2.23% | TWD 134.00 | TWD 136.00 | TWD 131.00 | 1.47M |
| 2026-07-08 | TWD 134.50 | +2.67% | TWD 133.50 | TWD 135.00 | TWD 132.00 | 961.57K |
| 2026-07-07 | TWD 131.00 | -1.87% | TWD 134.50 | TWD 135.50 | TWD 130.00 | 721.70K |
| 2026-07-06 | TWD 133.50 | +0.75% | TWD 134.50 | TWD 136.00 | TWD 133.00 | 663.32K |
| 2026-07-03 | TWD 132.50 | +1.92% | TWD 128.00 | TWD 134.50 | TWD 128.00 | 996.69K |
| 2026-07-02 | TWD 130.00 | +3.17% | TWD 124.50 | TWD 130.00 | TWD 124.00 | 623.09K |
| 2026-07-01 | TWD 126.00 | -2.33% | TWD 131.50 | TWD 131.50 | TWD 126.00 | 634.51K |
| 2026-06-30 | TWD 129.00 | +3.61% | TWD 126.00 | TWD 129.50 | TWD 125.00 | 521.03K |
| 2026-06-29 | TWD 124.50 | -0.80% | TWD 125.00 | TWD 128.00 | TWD 124.00 | 497.64K |
| 2026-06-26 | TWD 125.50 | -3.09% | TWD 128.50 | TWD 129.50 | TWD 125.00 | 727.40K |
| 2026-06-25 | TWD 129.50 | -0.77% | TWD 132.00 | TWD 132.50 | TWD 129.50 | 490.60K |
| 2026-06-24 | TWD 130.50 | -1.14% | TWD 131.00 | TWD 132.00 | TWD 129.00 | 661.54K |
| 2026-06-23 | TWD 132.00 | -1.86% | TWD 135.00 | TWD 135.00 | TWD 131.50 | 789.08K |
| 2026-06-22 | TWD 134.50 | +2.28% | TWD 133.00 | TWD 135.50 | TWD 132.50 | 1.13M |
| 2026-06-18 | TWD 131.50 | -0.38% | TWD 132.00 | TWD 133.50 | TWD 131.00 | 1.05M |
| 2026-06-17 | TWD 132.00 | +2.33% | TWD 129.00 | TWD 132.00 | TWD 128.00 | 572.78K |
| 2026-06-16 | TWD 129.00 | -0.39% | TWD 130.50 | TWD 130.50 | TWD 127.50 | 949.56K |
| 2026-06-15 | TWD 129.50 | -1.15% | TWD 132.50 | TWD 133.50 | TWD 128.50 | 1.38M |
| 2026-06-12 | TWD 131.00 | -0.76% | TWD 135.00 | TWD 136.50 | TWD 130.50 | 1.12M |
| 2026-06-11 | TWD 132.00 | -0.38% | TWD 130.00 | TWD 132.50 | TWD 126.50 | 2.33M |
| 2026-06-10 | TWD 132.50 | -4.33% | TWD 138.00 | TWD 143.50 | TWD 131.50 | 2.69M |
| 2026-06-09 | TWD 138.50 | +2.97% | TWD 137.50 | TWD 142.00 | TWD 137.00 | 1.44M |
| 2026-06-08 | TWD 134.50 | -4.95% | TWD 130.00 | TWD 135.50 | TWD 128.00 | 1.78M |
| 2026-06-05 | TWD 141.50 | +1.07% | TWD 140.00 | TWD 143.50 | TWD 137.00 | 1.88M |
| 2026-06-04 | TWD 140.00 | -1.06% | TWD 141.50 | TWD 142.00 | TWD 138.50 | 1.25M |
| 2026-06-03 | TWD 141.50 | -0.35% | TWD 144.50 | TWD 145.50 | TWD 140.00 | 2.43M |
| 2026-06-02 | TWD 142.00 | +0.35% | TWD 142.50 | TWD 143.50 | TWD 138.00 | 1.88M |
| 2026-06-01 | TWD 141.50 | +2.91% | TWD 136.50 | TWD 145.50 | TWD 136.50 | 3.13M |
| 2026-05-29 | TWD 137.50 | -0.72% | TWD 141.00 | TWD 141.00 | TWD 137.00 | 1.75M |
| 2026-05-28 | TWD 138.50 | 0.00% | TWD 141.00 | TWD 145.00 | TWD 136.00 | 3.16M |
| 2026-05-27 | TWD 138.50 | -1.07% | TWD 141.00 | TWD 143.50 | TWD 138.50 | 2.09M |