Laser Tek Taiwan Co., Ltd. 6207
TPEX · Tayvan · Elektronik Teknoloji
TWD 143,00-2,00 (-%1,38)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 142,50 | -%1,72 | TWD 145,00 | TWD 145,00 | TWD 141,50 | 1,84M |
| 2026-10-01 | TWD 145,00 | -%3,97 | TWD 153,00 | TWD 158,00 | TWD 139,50 | 37,89M |
| 2026-09-30 | TWD 151,00 | +%9,82 | TWD 141,00 | TWD 151,00 | TWD 140,00 | 20,63M |
| 2026-09-29 | TWD 137,50 | +%10,00 | TWD 130,50 | TWD 137,50 | TWD 127,50 |
| 23,02M |
| 2026-09-24 | TWD 125,00 | +%9,65 | TWD 115,50 | TWD 125,00 | TWD 115,50 | 11,90M |
| 2026-09-23 | TWD 114,00 | -%1,30 | TWD 116,00 | TWD 117,00 | TWD 113,50 | 2,62M |
| 2026-09-22 | TWD 115,50 | -%1,28 | TWD 119,00 | TWD 120,00 | TWD 114,00 | 5,27M |
| 2026-09-21 | TWD 117,00 | +%1,30 | TWD 120,00 | TWD 124,00 | TWD 116,00 | 8,20M |
| 2026-09-18 | TWD 115,50 | +%1,76 | TWD 114,00 | TWD 115,50 | TWD 111,50 | 5,41M |
| 2026-09-17 | TWD 113,50 | +%3,65 | TWD 110,00 | TWD 117,50 | TWD 110,00 | 7,41M |
| 2026-09-16 | TWD 109,50 | +%5,29 | TWD 104,50 | TWD 112,00 | TWD 104,50 | 4,72M |
| 2026-09-15 | TWD 104,00 | -%2,35 | TWD 106,00 | TWD 109,50 | TWD 104,00 | 1,90M |
| 2026-09-14 | TWD 106,50 | -%4,91 | TWD 108,50 | TWD 109,00 | TWD 105,00 | 2,75M |
| 2026-09-11 | TWD 112,00 | %0,00 | TWD 110,00 | TWD 116,00 | TWD 109,00 | 4,79M |
| 2026-09-10 | TWD 112,00 | -%3,45 | TWD 115,00 | TWD 115,00 | TWD 111,00 | 3,69M |
| 2026-09-09 | TWD 116,00 | -%0,43 | TWD 115,50 | TWD 119,50 | TWD 112,00 | 8,91M |
| 2026-09-08 | TWD 116,50 | +%3,56 | TWD 113,50 | TWD 123,00 | TWD 113,00 | 18,35M |
| 2026-09-07 | TWD 112,50 | +%1,35 | TWD 113,50 | TWD 115,00 | TWD 110,00 | 5,73M |
| 2026-09-04 | TWD 111,00 | +%6,73 | TWD 106,50 | TWD 114,00 | TWD 106,50 | 9,55M |
| 2026-09-03 | TWD 104,00 | -%5,88 | TWD 112,00 | TWD 115,00 | TWD 103,00 | 8,76M |
| 2026-09-02 | TWD 110,50 | +%2,79 | TWD 105,50 | TWD 114,50 | TWD 104,50 | 4,69M |
| 2026-09-01 | TWD 107,50 | +%1,90 | TWD 105,00 | TWD 110,50 | TWD 105,00 | 2,86M |
| 2026-08-31 | TWD 105,50 | -%4,95 | TWD 108,50 | TWD 111,50 | TWD 104,00 | 2,52M |
| 2026-08-28 | TWD 111,00 | +%2,78 | TWD 110,50 | TWD 114,50 | TWD 110,00 | 5,92M |
| 2026-08-27 | TWD 108,00 | -%2,26 | TWD 111,00 | TWD 114,00 | TWD 108,00 | 7,31M |
| 2026-08-26 | TWD 110,50 | +%9,95 | TWD 100,50 | TWD 110,50 | TWD 100,50 | 3,18M |
| 2026-08-25 | TWD 100,50 | +%0,50 | TWD 100,00 | TWD 101,50 | TWD 96,20 | 1,69M |
| 2026-08-24 | TWD 100,00 | -%3,38 | TWD 104,00 | TWD 105,50 | TWD 100,00 | 1,38M |
| 2026-08-21 | TWD 103,50 | +%0,49 | TWD 103,00 | TWD 111,00 | TWD 103,00 | 4,71M |
| 2026-08-20 | TWD 103,00 | +%0,98 | TWD 104,00 | TWD 105,50 | TWD 100,00 | 1,42M |
| 2026-08-19 | TWD 102,00 | %0,00 | TWD 99,30 | TWD 108,00 | TWD 99,30 | 2,96M |
| 2026-08-18 | TWD 102,00 | -%5,12 | TWD 107,00 | TWD 108,00 | TWD 101,00 | 2,34M |
| 2026-08-17 | TWD 107,50 | %0,00 | TWD 108,00 | TWD 109,50 | TWD 105,50 | 1,63M |
| 2026-08-14 | TWD 107,50 | -%3,15 | TWD 111,00 | TWD 111,50 | TWD 105,50 | 3,13M |
| 2026-08-13 | TWD 111,00 | -%0,45 | TWD 113,00 | TWD 117,00 | TWD 110,50 | 4,50M |
| 2026-08-12 | TWD 111,50 | +%4,21 | TWD 107,50 | TWD 114,50 | TWD 107,00 | 5,42M |
| 2026-08-11 | TWD 107,00 | %0,00 | TWD 106,00 | TWD 110,50 | TWD 104,00 | 3,93M |
| 2026-08-10 | TWD 107,00 | +%7,11 | TWD 103,00 | TWD 109,50 | TWD 102,50 | 5,48M |
| 2026-08-07 | TWD 99,90 | -%3,94 | TWD 103,50 | TWD 105,50 | TWD 99,70 | 2,45M |
| 2026-08-06 | TWD 104,00 | -%0,48 | TWD 103,50 | TWD 105,00 | TWD 99,10 | 2,41M |
| 2026-08-05 | TWD 104,50 | +%1,46 | TWD 108,00 | TWD 110,00 | TWD 103,00 | 4,69M |
| 2026-08-04 | TWD 103,00 | +%6,74 | TWD 97,10 | TWD 105,00 | TWD 96,60 | 5,45M |
| 2026-08-03 | TWD 96,50 | +%1,90 | TWD 93,00 | TWD 103,50 | TWD 93,00 | 6,03M |
| 2026-07-31 | TWD 94,70 | +%9,10 | TWD 95,00 | TWD 95,20 | TWD 90,80 | 4,38M |
| 2026-07-30 | TWD 86,80 | -%7,86 | TWD 92,50 | TWD 96,30 | TWD 84,90 | 7,07M |
| 2026-07-29 | TWD 94,20 | -%5,80 | TWD 100,00 | TWD 104,00 | TWD 90,10 | 8,08M |
| 2026-07-28 | TWD 100,00 | -%7,83 | TWD 104,00 | TWD 104,50 | TWD 99,70 | 4,77M |
| 2026-07-27 | TWD 108,50 | -%1,36 | TWD 108,00 | TWD 112,00 | TWD 103,00 | 5,10M |
| 2026-07-24 | TWD 110,00 | -%9,09 | TWD 118,00 | TWD 119,00 | TWD 109,00 | 4,92M |
| 2026-07-23 | TWD 121,00 | -%4,72 | TWD 130,50 | TWD 131,00 | TWD 119,50 | 4,67M |
| 2026-07-22 | TWD 127,00 | +%2,01 | TWD 129,00 | TWD 134,00 | TWD 126,50 | 5,57M |
| 2026-07-21 | TWD 124,50 | +%5,96 | TWD 120,00 | TWD 129,00 | TWD 116,00 | 8,61M |
| 2026-07-20 | TWD 117,50 | -%9,96 | TWD 131,50 | TWD 132,50 | TWD 117,50 | 4,86M |
| 2026-07-17 | TWD 130,50 | -%7,12 | TWD 135,00 | TWD 143,50 | TWD 129,50 | 11,70M |
| 2026-07-16 | TWD 140,50 | -%5,39 | TWD 145,50 | TWD 154,00 | TWD 139,50 | 13,67M |
| 2026-07-15 | TWD 148,50 | +%10,00 | TWD 139,00 | TWD 148,50 | TWD 135,00 | 10,18M |
| 2026-07-14 | TWD 135,00 | -%3,91 | TWD 138,00 | TWD 146,50 | TWD 126,50 | 10,03M |
| 2026-07-13 | TWD 140,50 | -%2,43 | TWD 149,50 | TWD 158,00 | TWD 138,00 | 27,29M |
| 2026-07-10 | TWD 144,00 | %0,00 | TWD 144,00 | TWD 144,00 | TWD 144,00 | 0 |
| 2026-07-09 | TWD 144,00 | +%9,92 | TWD 132,00 | TWD 144,00 | TWD 130,50 | 8,57M |
| 2026-07-08 | TWD 131,00 | -%2,96 | TWD 138,50 | TWD 138,50 | TWD 126,50 | 5,58M |
| 2026-07-07 | TWD 135,00 | -%7,22 | TWD 146,50 | TWD 149,50 | TWD 132,50 | 6,71M |
| 2026-07-06 | TWD 145,50 | -%5,52 | TWD 152,00 | TWD 154,00 | TWD 145,50 | 5,48M |
| 2026-07-03 | TWD 154,00 | +%1,32 | TWD 151,50 | TWD 157,00 | TWD 149,00 | 9,12M |
| 2026-07-02 | TWD 152,00 | -%5,59 | TWD 156,00 | TWD 172,00 | TWD 151,00 | 26,77M |
| 2026-07-01 | TWD 161,00 | +%9,90 | TWD 154,00 | TWD 161,00 | TWD 152,00 | 8,34M |
| 2026-06-30 | TWD 146,50 | +%9,74 | TWD 139,00 | TWD 146,50 | TWD 137,50 | 7,94M |
| 2026-06-29 | TWD 133,50 | -%7,93 | TWD 142,50 | TWD 142,50 | TWD 132,50 | 10,17M |
| 2026-06-26 | TWD 145,00 | -%6,15 | TWD 152,50 | TWD 157,00 | TWD 144,00 | 7,81M |
| 2026-06-25 | TWD 154,50 | -%3,13 | TWD 163,50 | TWD 163,50 | TWD 152,50 | 7,05M |
| 2026-06-24 | TWD 159,50 | +%2,57 | TWD 152,50 | TWD 163,50 | TWD 152,00 | 12,84M |
| 2026-06-23 | TWD 155,50 | -%6,04 | TWD 168,00 | TWD 168,00 | TWD 155,00 | 13,40M |
| 2026-06-22 | TWD 165,50 | %0,00 | TWD 171,00 | TWD 181,50 | TWD 165,00 | 25,22M |
| 2026-06-18 | TWD 165,50 | +%0,91 | TWD 164,50 | TWD 171,00 | TWD 160,50 | 29,44M |
| 2026-06-17 | TWD 164,00 | +%9,70 | TWD 147,00 | TWD 164,00 | TWD 142,00 | 41,87M |
| 2026-06-16 | TWD 149,50 | +%9,93 | TWD 141,50 | TWD 149,50 | TWD 141,00 | 8,75M |
| 2026-06-15 | TWD 136,00 | +%9,68 | TWD 131,00 | TWD 136,00 | TWD 131,00 | 7,49M |
| 2026-06-12 | TWD 124,00 | -%0,80 | TWD 131,00 | TWD 134,00 | TWD 124,00 | 16,95M |
| 2026-06-11 | TWD 125,00 | -%7,06 | TWD 134,50 | TWD 135,00 | TWD 121,50 | 24,05M |
| 2026-06-10 | TWD 134,50 | +%9,80 | TWD 125,00 | TWD 134,50 | TWD 124,50 | 12,07M |
| 2026-06-09 | TWD 122,50 | -%6,13 | TWD 134,00 | TWD 141,00 | TWD 122,00 | 23,14M |
| 2026-06-08 | TWD 130,50 | -%9,69 | TWD 130,50 | TWD 130,50 | TWD 130,50 | 2,69M |
| 2026-06-05 | TWD 144,50 | -%5,56 | TWD 155,00 | TWD 164,00 | TWD 141,50 | 53,53M |
| 2026-06-04 | TWD 153,00 | +%9,68 | TWD 142,00 | TWD 153,00 | TWD 141,00 | 20,48M |
| 2026-06-03 | TWD 139,50 | +%9,84 | TWD 130,00 | TWD 139,50 | TWD 129,50 | 7,35M |
| 2026-06-02 | TWD 127,00 | +%3,67 | TWD 128,50 | TWD 133,00 | TWD 122,00 | 26,14M |
| 2026-06-01 | TWD 122,50 | +%9,87 | TWD 114,00 | TWD 122,50 | TWD 114,00 | 8,39M |
| 2026-05-29 | TWD 111,50 | +%6,19 | TWD 108,00 | TWD 115,50 | TWD 107,00 | 19,44M |
| 2026-05-28 | TWD 105,00 | +%1,45 | TWD 104,00 | TWD 109,50 | TWD 102,00 | 19,22M |
| 2026-05-27 | TWD 103,50 | -%4,61 | TWD 112,00 | TWD 112,50 | TWD 101,00 | 21,85M |