Laser Tek Taiwan Co., Ltd. 6207
TPEX · Taiwan · Electronic Technology
TWD 148.50+3.50 (+2.41%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 145.50 | +0.34% | TWD 145.00 | TWD 147.00 | TWD 141.50 | 8.79M |
| 2026-10-01 | TWD 145.00 | -3.97% | TWD 153.00 | TWD 158.00 | TWD 139.50 | 37.89M |
| 2026-09-30 | TWD 151.00 | +9.82% | TWD 141.00 | TWD 151.00 | TWD 140.00 | 20.63M |
| 2026-09-29 | TWD 137.50 | +10.00% | TWD 130.50 | TWD 137.50 | TWD 127.50 | 23.02M |
| 2026-09-24 | TWD 125.00 | +9.65% | TWD 115.50 | TWD 125.00 | TWD 115.50 | 11.90M |
| 2026-09-23 | TWD 114.00 | -1.30% | TWD 116.00 | TWD 117.00 | TWD 113.50 | 2.62M |
| 2026-09-22 | TWD 115.50 | -1.28% | TWD 119.00 | TWD 120.00 | TWD 114.00 | 5.27M |
| 2026-09-21 | TWD 117.00 | +1.30% | TWD 120.00 | TWD 124.00 | TWD 116.00 | 8.20M |
| 2026-09-18 | TWD 115.50 | +1.76% | TWD 114.00 | TWD 115.50 | TWD 111.50 | 5.41M |
| 2026-09-17 | TWD 113.50 | +3.65% | TWD 110.00 | TWD 117.50 | TWD 110.00 | 7.41M |
| 2026-09-16 | TWD 109.50 | +5.29% | TWD 104.50 | TWD 112.00 | TWD 104.50 | 4.72M |
| 2026-09-15 | TWD 104.00 | -2.35% | TWD 106.00 | TWD 109.50 | TWD 104.00 | 1.90M |
| 2026-09-14 | TWD 106.50 | -4.91% | TWD 108.50 | TWD 109.00 | TWD 105.00 | 2.75M |
| 2026-09-11 | TWD 112.00 | 0.00% | TWD 110.00 | TWD 116.00 | TWD 109.00 | 4.79M |
| 2026-09-10 | TWD 112.00 | -3.45% | TWD 115.00 | TWD 115.00 | TWD 111.00 | 3.69M |
| 2026-09-09 | TWD 116.00 | -0.43% | TWD 115.50 | TWD 119.50 | TWD 112.00 | 8.91M |
| 2026-09-08 | TWD 116.50 | +3.56% | TWD 113.50 | TWD 123.00 | TWD 113.00 | 18.35M |
| 2026-09-07 | TWD 112.50 | +1.35% | TWD 113.50 | TWD 115.00 | TWD 110.00 | 5.73M |
| 2026-09-04 | TWD 111.00 | +6.73% | TWD 106.50 | TWD 114.00 | TWD 106.50 | 9.55M |
| 2026-09-03 | TWD 104.00 | -5.88% | TWD 112.00 | TWD 115.00 | TWD 103.00 | 8.76M |
| 2026-09-02 | TWD 110.50 | +2.79% | TWD 105.50 | TWD 114.50 | TWD 104.50 | 4.69M |
| 2026-09-01 | TWD 107.50 | +1.90% | TWD 105.00 | TWD 110.50 | TWD 105.00 | 2.86M |
| 2026-08-31 | TWD 105.50 | -4.95% | TWD 108.50 | TWD 111.50 | TWD 104.00 | 2.52M |
| 2026-08-28 | TWD 111.00 | +2.78% | TWD 110.50 | TWD 114.50 | TWD 110.00 | 5.92M |
| 2026-08-27 | TWD 108.00 | -2.26% | TWD 111.00 | TWD 114.00 | TWD 108.00 | 7.31M |
| 2026-08-26 | TWD 110.50 | +9.95% | TWD 100.50 | TWD 110.50 | TWD 100.50 | 3.18M |
| 2026-08-25 | TWD 100.50 | +0.50% | TWD 100.00 | TWD 101.50 | TWD 96.20 | 1.69M |
| 2026-08-24 | TWD 100.00 | -3.38% | TWD 104.00 | TWD 105.50 | TWD 100.00 | 1.38M |
| 2026-08-21 | TWD 103.50 | +0.49% | TWD 103.00 | TWD 111.00 | TWD 103.00 | 4.71M |
| 2026-08-20 | TWD 103.00 | +0.98% | TWD 104.00 | TWD 105.50 | TWD 100.00 | 1.42M |
| 2026-08-19 | TWD 102.00 | 0.00% | TWD 99.30 | TWD 108.00 | TWD 99.30 | 2.96M |
| 2026-08-18 | TWD 102.00 | -5.12% | TWD 107.00 | TWD 108.00 | TWD 101.00 | 2.34M |
| 2026-08-17 | TWD 107.50 | 0.00% | TWD 108.00 | TWD 109.50 | TWD 105.50 | 1.63M |
| 2026-08-14 | TWD 107.50 | -3.15% | TWD 111.00 | TWD 111.50 | TWD 105.50 | 3.13M |
| 2026-08-13 | TWD 111.00 | -0.45% | TWD 113.00 | TWD 117.00 | TWD 110.50 | 4.50M |
| 2026-08-12 | TWD 111.50 | +4.21% | TWD 107.50 | TWD 114.50 | TWD 107.00 | 5.42M |
| 2026-08-11 | TWD 107.00 | 0.00% | TWD 106.00 | TWD 110.50 | TWD 104.00 | 3.93M |
| 2026-08-10 | TWD 107.00 | +7.11% | TWD 103.00 | TWD 109.50 | TWD 102.50 | 5.48M |
| 2026-08-07 | TWD 99.90 | -3.94% | TWD 103.50 | TWD 105.50 | TWD 99.70 | 2.45M |
| 2026-08-06 | TWD 104.00 | -0.48% | TWD 103.50 | TWD 105.00 | TWD 99.10 | 2.41M |
| 2026-08-05 | TWD 104.50 | +1.46% | TWD 108.00 | TWD 110.00 | TWD 103.00 | 4.69M |
| 2026-08-04 | TWD 103.00 | +6.74% | TWD 97.10 | TWD 105.00 | TWD 96.60 | 5.45M |
| 2026-08-03 | TWD 96.50 | +1.90% | TWD 93.00 | TWD 103.50 | TWD 93.00 | 6.03M |
| 2026-07-31 | TWD 94.70 | +9.10% | TWD 95.00 | TWD 95.20 | TWD 90.80 | 4.38M |
| 2026-07-30 | TWD 86.80 | -7.86% | TWD 92.50 | TWD 96.30 | TWD 84.90 | 7.07M |
| 2026-07-29 | TWD 94.20 | -5.80% | TWD 100.00 | TWD 104.00 | TWD 90.10 | 8.08M |
| 2026-07-28 | TWD 100.00 | -7.83% | TWD 104.00 | TWD 104.50 | TWD 99.70 | 4.77M |
| 2026-07-27 | TWD 108.50 | -1.36% | TWD 108.00 | TWD 112.00 | TWD 103.00 | 5.10M |
| 2026-07-24 | TWD 110.00 | -9.09% | TWD 118.00 | TWD 119.00 | TWD 109.00 | 4.92M |
| 2026-07-23 | TWD 121.00 | -4.72% | TWD 130.50 | TWD 131.00 | TWD 119.50 | 4.67M |
| 2026-07-22 | TWD 127.00 | +2.01% | TWD 129.00 | TWD 134.00 | TWD 126.50 | 5.57M |
| 2026-07-21 | TWD 124.50 | +5.96% | TWD 120.00 | TWD 129.00 | TWD 116.00 | 8.61M |
| 2026-07-20 | TWD 117.50 | -9.96% | TWD 131.50 | TWD 132.50 | TWD 117.50 | 4.86M |
| 2026-07-17 | TWD 130.50 | -7.12% | TWD 135.00 | TWD 143.50 | TWD 129.50 | 11.70M |
| 2026-07-16 | TWD 140.50 | -5.39% | TWD 145.50 | TWD 154.00 | TWD 139.50 | 13.67M |
| 2026-07-15 | TWD 148.50 | +10.00% | TWD 139.00 | TWD 148.50 | TWD 135.00 | 10.18M |
| 2026-07-14 | TWD 135.00 | -3.91% | TWD 138.00 | TWD 146.50 | TWD 126.50 | 10.03M |
| 2026-07-13 | TWD 140.50 | -2.43% | TWD 149.50 | TWD 158.00 | TWD 138.00 | 27.29M |
| 2026-07-10 | TWD 144.00 | 0.00% | TWD 144.00 | TWD 144.00 | TWD 144.00 | 0 |
| 2026-07-09 | TWD 144.00 | +9.92% | TWD 132.00 | TWD 144.00 | TWD 130.50 | 8.57M |
| 2026-07-08 | TWD 131.00 | -2.96% | TWD 138.50 | TWD 138.50 | TWD 126.50 | 5.58M |
| 2026-07-07 | TWD 135.00 | -7.22% | TWD 146.50 | TWD 149.50 | TWD 132.50 | 6.71M |
| 2026-07-06 | TWD 145.50 | -5.52% | TWD 152.00 | TWD 154.00 | TWD 145.50 | 5.48M |
| 2026-07-03 | TWD 154.00 | +1.32% | TWD 151.50 | TWD 157.00 | TWD 149.00 | 9.12M |
| 2026-07-02 | TWD 152.00 | -5.59% | TWD 156.00 | TWD 172.00 | TWD 151.00 | 26.77M |
| 2026-07-01 | TWD 161.00 | +9.90% | TWD 154.00 | TWD 161.00 | TWD 152.00 | 8.34M |
| 2026-06-30 | TWD 146.50 | +9.74% | TWD 139.00 | TWD 146.50 | TWD 137.50 | 7.94M |
| 2026-06-29 | TWD 133.50 | -7.93% | TWD 142.50 | TWD 142.50 | TWD 132.50 | 10.17M |
| 2026-06-26 | TWD 145.00 | -6.15% | TWD 152.50 | TWD 157.00 | TWD 144.00 | 7.81M |
| 2026-06-25 | TWD 154.50 | -3.13% | TWD 163.50 | TWD 163.50 | TWD 152.50 | 7.05M |
| 2026-06-24 | TWD 159.50 | +2.57% | TWD 152.50 | TWD 163.50 | TWD 152.00 | 12.84M |
| 2026-06-23 | TWD 155.50 | -6.04% | TWD 168.00 | TWD 168.00 | TWD 155.00 | 13.40M |
| 2026-06-22 | TWD 165.50 | 0.00% | TWD 171.00 | TWD 181.50 | TWD 165.00 | 25.22M |
| 2026-06-18 | TWD 165.50 | +0.91% | TWD 164.50 | TWD 171.00 | TWD 160.50 | 29.44M |
| 2026-06-17 | TWD 164.00 | +9.70% | TWD 147.00 | TWD 164.00 | TWD 142.00 | 41.87M |
| 2026-06-16 | TWD 149.50 | +9.93% | TWD 141.50 | TWD 149.50 | TWD 141.00 | 8.75M |
| 2026-06-15 | TWD 136.00 | +9.68% | TWD 131.00 | TWD 136.00 | TWD 131.00 | 7.49M |
| 2026-06-12 | TWD 124.00 | -0.80% | TWD 131.00 | TWD 134.00 | TWD 124.00 | 16.95M |
| 2026-06-11 | TWD 125.00 | -7.06% | TWD 134.50 | TWD 135.00 | TWD 121.50 | 24.05M |
| 2026-06-10 | TWD 134.50 | +9.80% | TWD 125.00 | TWD 134.50 | TWD 124.50 | 12.07M |
| 2026-06-09 | TWD 122.50 | -6.13% | TWD 134.00 | TWD 141.00 | TWD 122.00 | 23.14M |
| 2026-06-08 | TWD 130.50 | -9.69% | TWD 130.50 | TWD 130.50 | TWD 130.50 | 2.69M |
| 2026-06-05 | TWD 144.50 | -5.56% | TWD 155.00 | TWD 164.00 | TWD 141.50 | 53.53M |
| 2026-06-04 | TWD 153.00 | +9.68% | TWD 142.00 | TWD 153.00 | TWD 141.00 | 20.48M |
| 2026-06-03 | TWD 139.50 | +9.84% | TWD 130.00 | TWD 139.50 | TWD 129.50 | 7.35M |
| 2026-06-02 | TWD 127.00 | +3.67% | TWD 128.50 | TWD 133.00 | TWD 122.00 | 26.14M |
| 2026-06-01 | TWD 122.50 | +9.87% | TWD 114.00 | TWD 122.50 | TWD 114.00 | 8.39M |
| 2026-05-29 | TWD 111.50 | +6.19% | TWD 108.00 | TWD 115.50 | TWD 107.00 | 19.44M |
| 2026-05-28 | TWD 105.00 | +1.45% | TWD 104.00 | TWD 109.50 | TWD 102.00 | 19.22M |
| 2026-05-27 | TWD 103.50 | -4.61% | TWD 112.00 | TWD 112.50 | TWD 101.00 | 21.85M |