Highlight Tech Corp. 6208
TPEX · Tayvan · Üretici İmalatı
TWD 80,40+0,90 (+%1,13)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 80,40 | +%1,13 | TWD 80,10 | TWD 80,60 | TWD 79,00 | 350,80K |
| 2026-10-01 | TWD 79,50 | +%4,61 | TWD 77,00 | TWD 80,50 | TWD 76,80 | 464,00K |
| 2026-09-30 | TWD 76,00 | +%1,88 | TWD 75,40 | TWD 76,30 | TWD 75,10 | 111,00K |
| 2026-09-29 | TWD 74,60 | +%0,40 | TWD 74,40 | TWD 75,50 | TWD 74,30 |
| 99,02K |
| 2026-09-24 | TWD 74,30 | -%0,93 | TWD 74,40 | TWD 74,90 | TWD 74,20 | 57,00K |
| 2026-09-23 | TWD 75,00 | %0,00 | TWD 75,60 | TWD 76,30 | TWD 75,00 | 122,05K |
| 2026-09-22 | TWD 75,00 | -%1,70 | TWD 77,00 | TWD 77,00 | TWD 75,00 | 136,30K |
| 2026-09-21 | TWD 76,30 | +%1,19 | TWD 76,40 | TWD 77,40 | TWD 75,50 | 163,03K |
| 2026-09-18 | TWD 75,40 | +%2,45 | TWD 74,10 | TWD 75,40 | TWD 73,60 | 121,10K |
| 2026-09-17 | TWD 73,60 | +%2,22 | TWD 72,80 | TWD 75,00 | TWD 72,80 | 210,10K |
| 2026-09-16 | TWD 72,00 | %0,00 | TWD 72,00 | TWD 73,00 | TWD 71,90 | 101,10K |
| 2026-09-15 | TWD 72,00 | -%1,50 | TWD 73,10 | TWD 73,30 | TWD 72,00 | 112,42K |
| 2026-09-14 | TWD 73,10 | -%1,62 | TWD 73,60 | TWD 75,00 | TWD 73,00 | 141,07K |
| 2026-09-11 | TWD 74,30 | -%2,75 | TWD 75,00 | TWD 75,80 | TWD 74,30 | 117,40K |
| 2026-09-10 | TWD 76,40 | -%3,05 | TWD 78,20 | TWD 78,30 | TWD 76,10 | 149,01K |
| 2026-09-09 | TWD 78,80 | +%3,55 | TWD 76,50 | TWD 79,30 | TWD 76,50 | 232,02K |
| 2026-09-08 | TWD 76,10 | +%1,47 | TWD 75,50 | TWD 78,80 | TWD 75,50 | 202,30K |
| 2026-09-07 | TWD 75,00 | +%1,08 | TWD 74,30 | TWD 75,50 | TWD 73,00 | 157,46K |
| 2026-09-04 | TWD 74,20 | -%3,01 | TWD 76,70 | TWD 77,50 | TWD 73,20 | 469,25K |
| 2026-09-03 | TWD 76,50 | -%5,79 | TWD 81,50 | TWD 82,00 | TWD 76,50 | 758,50K |
| 2026-09-02 | TWD 81,20 | -%0,49 | TWD 81,50 | TWD 81,90 | TWD 81,20 | 190,40K |
| 2026-09-01 | TWD 81,60 | -%0,12 | TWD 81,50 | TWD 82,10 | TWD 81,50 | 182,26K |
| 2026-08-31 | TWD 81,70 | -%1,21 | TWD 82,20 | TWD 82,30 | TWD 81,00 | 156,01K |
| 2026-08-28 | TWD 82,70 | +%0,12 | TWD 83,50 | TWD 83,50 | TWD 82,10 | 212,05K |
| 2026-08-27 | TWD 82,60 | +%0,61 | TWD 82,20 | TWD 82,80 | TWD 81,90 | 154,05K |
| 2026-08-26 | TWD 82,10 | +%0,74 | TWD 81,90 | TWD 82,60 | TWD 81,80 | 146,44K |
| 2026-08-25 | TWD 81,50 | -%0,12 | TWD 81,60 | TWD 81,90 | TWD 81,20 | 241,51K |
| 2026-08-24 | TWD 81,60 | +%0,12 | TWD 82,30 | TWD 82,30 | TWD 81,40 | 108,90K |
| 2026-08-21 | TWD 81,50 | -%1,09 | TWD 82,40 | TWD 82,40 | TWD 81,00 | 201,08K |
| 2026-08-20 | TWD 82,40 | +%1,10 | TWD 81,70 | TWD 82,70 | TWD 81,30 | 260,03K |
| 2026-08-19 | TWD 81,50 | -%0,12 | TWD 80,90 | TWD 81,70 | TWD 79,90 | 178,00K |
| 2026-08-18 | TWD 81,60 | -%0,37 | TWD 82,30 | TWD 82,50 | TWD 81,40 | 242,20K |
| 2026-08-17 | TWD 81,90 | -%0,12 | TWD 83,00 | TWD 83,10 | TWD 81,50 | 169,20K |
| 2026-08-14 | TWD 82,00 | +%0,61 | TWD 81,70 | TWD 82,00 | TWD 81,20 | 247,98K |
| 2026-08-13 | TWD 81,50 | -%0,12 | TWD 82,20 | TWD 82,40 | TWD 81,10 | 268,00K |
| 2026-08-12 | TWD 81,60 | -%0,37 | TWD 82,50 | TWD 83,00 | TWD 81,60 | 235,39K |
| 2026-08-11 | TWD 81,90 | +%0,24 | TWD 81,70 | TWD 82,60 | TWD 81,10 | 350,20K |
| 2026-08-10 | TWD 81,70 | +%0,25 | TWD 81,80 | TWD 82,20 | TWD 81,30 | 488,27K |
| 2026-08-07 | TWD 81,50 | -%0,49 | TWD 83,10 | TWD 83,60 | TWD 81,20 | 196,01K |
| 2026-08-06 | TWD 81,90 | -%1,21 | TWD 82,90 | TWD 82,90 | TWD 81,70 | 256,95K |
| 2026-08-05 | TWD 82,90 | -%1,78 | TWD 84,10 | TWD 85,30 | TWD 82,50 | 1,63M |
| 2026-08-04 | TWD 84,40 | +%4,20 | TWD 82,00 | TWD 88,30 | TWD 81,50 | 892,01K |
| 2026-08-03 | TWD 81,00 | -%0,61 | TWD 80,50 | TWD 82,00 | TWD 80,50 | 214,80K |
| 2026-07-31 | TWD 81,50 | +%3,03 | TWD 85,80 | TWD 85,80 | TWD 81,10 | 361,10K |
| 2026-07-30 | TWD 79,10 | -%0,63 | TWD 79,40 | TWD 82,00 | TWD 78,50 | 288,25K |
| 2026-07-29 | TWD 79,60 | +%1,40 | TWD 78,60 | TWD 80,00 | TWD 77,30 | 550,20K |
| 2026-07-28 | TWD 78,50 | -%4,85 | TWD 80,00 | TWD 80,80 | TWD 78,50 | 499,80K |
| 2026-07-27 | TWD 82,50 | -%0,84 | TWD 83,30 | TWD 83,30 | TWD 81,00 | 298,07K |
| 2026-07-24 | TWD 83,20 | -%0,12 | TWD 83,50 | TWD 84,50 | TWD 83,00 | 353,55K |
| 2026-07-23 | TWD 83,30 | -%1,77 | TWD 84,80 | TWD 84,90 | TWD 82,50 | 402,25K |
| 2026-07-22 | TWD 84,80 | +%0,59 | TWD 86,40 | TWD 86,50 | TWD 84,80 | 284,20K |
| 2026-07-21 | TWD 84,30 | -%0,47 | TWD 85,50 | TWD 87,00 | TWD 83,70 | 402,69K |
| 2026-07-20 | TWD 84,70 | +%2,05 | TWD 81,40 | TWD 87,30 | TWD 81,40 | 674,12K |
| 2026-07-17 | TWD 83,00 | -%6,00 | TWD 87,60 | TWD 87,60 | TWD 82,10 | 668,30K |
| 2026-07-16 | TWD 88,30 | -%0,11 | TWD 87,80 | TWD 90,40 | TWD 86,30 | 548,41K |
| 2026-07-15 | TWD 88,40 | +%4,74 | TWD 85,00 | TWD 90,40 | TWD 83,50 | 710,38K |
| 2026-07-14 | TWD 84,40 | -%1,52 | TWD 85,70 | TWD 85,80 | TWD 81,00 | 582,10K |
| 2026-07-13 | TWD 85,70 | -%5,09 | TWD 90,00 | TWD 91,00 | TWD 84,70 | 613,96K |
| 2026-07-10 | TWD 90,30 | %0,00 | TWD 90,30 | TWD 90,30 | TWD 90,30 | 0 |
| 2026-07-09 | TWD 90,30 | -%0,22 | TWD 92,30 | TWD 92,40 | TWD 90,20 | 342,15K |
| 2026-07-08 | TWD 90,50 | +%1,80 | TWD 91,30 | TWD 91,40 | TWD 88,00 | 362,00K |
| 2026-07-07 | TWD 88,90 | -%5,83 | TWD 94,70 | TWD 96,00 | TWD 88,90 | 660,35K |
| 2026-07-06 | TWD 94,40 | -%2,48 | TWD 97,40 | TWD 97,40 | TWD 94,30 | 599,17K |
| 2026-07-03 | TWD 96,80 | +%3,64 | TWD 93,20 | TWD 99,20 | TWD 92,20 | 1,17M |
| 2026-07-02 | TWD 93,40 | +%0,76 | TWD 89,00 | TWD 95,30 | TWD 89,00 | 590,74K |
| 2026-07-01 | TWD 92,70 | -%4,43 | TWD 99,00 | TWD 99,00 | TWD 92,00 | 1,26M |
| 2026-06-30 | TWD 97,00 | +%1,04 | TWD 96,50 | TWD 100,50 | TWD 96,50 | 1,66M |
| 2026-06-29 | TWD 96,00 | -%1,34 | TWD 98,70 | TWD 102,50 | TWD 96,00 | 2,72M |
| 2026-06-26 | TWD 97,30 | -%7,33 | TWD 105,00 | TWD 105,00 | TWD 97,30 | 2,83M |
| 2026-06-25 | TWD 105,00 | %0,00 | TWD 104,50 | TWD 105,50 | TWD 102,50 | 3,52M |
| 2026-06-24 | TWD 105,00 | +%4,48 | TWD 100,00 | TWD 106,00 | TWD 98,60 | 3,78M |
| 2026-06-23 | TWD 100,50 | -%5,19 | TWD 103,50 | TWD 103,50 | TWD 96,40 | 3,33M |
| 2026-06-22 | TWD 106,00 | +%7,07 | TWD 108,50 | TWD 108,50 | TWD 105,00 | 4,96M |
| 2026-06-18 | TWD 99,00 | +%7,84 | TWD 94,00 | TWD 99,40 | TWD 93,10 | 5,90M |
| 2026-06-17 | TWD 91,80 | +%6,37 | TWD 86,20 | TWD 91,80 | TWD 84,60 | 1,13M |
| 2026-06-16 | TWD 86,30 | -%7,40 | TWD 92,50 | TWD 92,50 | TWD 86,10 | 1,24M |
| 2026-06-15 | TWD 93,20 | +%7,25 | TWD 92,70 | TWD 94,30 | TWD 88,30 | 3,21M |
| 2026-06-12 | TWD 86,90 | +%10,00 | TWD 82,80 | TWD 86,90 | TWD 79,80 | 800,76K |
| 2026-06-11 | TWD 79,00 | +%0,51 | TWD 78,50 | TWD 79,70 | TWD 76,60 | 444,45K |
| 2026-06-10 | TWD 78,60 | -%6,76 | TWD 81,70 | TWD 83,30 | TWD 78,60 | 680,80K |
| 2026-06-09 | TWD 84,30 | +%5,77 | TWD 82,30 | TWD 85,70 | TWD 81,20 | 622,56K |
| 2026-06-08 | TWD 79,70 | -%4,55 | TWD 75,50 | TWD 80,40 | TWD 75,50 | 785,23K |
| 2026-06-05 | TWD 83,50 | -%3,69 | TWD 86,70 | TWD 86,70 | TWD 81,40 | 794,28K |
| 2026-06-04 | TWD 86,70 | -%4,30 | TWD 90,60 | TWD 90,60 | TWD 85,70 | 1,01M |
| 2026-06-03 | TWD 90,60 | -%0,98 | TWD 92,80 | TWD 92,80 | TWD 90,00 | 724,85K |
| 2026-06-02 | TWD 91,50 | -%1,40 | TWD 93,90 | TWD 93,90 | TWD 89,90 | 940,02K |
| 2026-06-01 | TWD 92,80 | -%2,42 | TWD 96,10 | TWD 96,40 | TWD 92,70 | 1,13M |
| 2026-05-29 | TWD 95,10 | +%2,15 | TWD 95,80 | TWD 97,60 | TWD 93,80 | 1,03M |
| 2026-05-28 | TWD 93,10 | +%0,11 | TWD 93,70 | TWD 96,20 | TWD 91,70 | 1,25M |
| 2026-05-27 | TWD 93,00 | -%4,91 | TWD 99,10 | TWD 99,10 | TWD 93,00 | 1,61M |