Highlight Tech Corp. 6208
TPEX · Taiwan · Producer Manufacturing
TWD 80.40+0.90 (+1.13%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 80.40 | +1.13% | TWD 80.10 | TWD 80.60 | TWD 79.00 | 350.80K |
| 2026-10-01 | TWD 79.50 | +4.61% | TWD 77.00 | TWD 80.50 | TWD 76.80 | 464.00K |
| 2026-09-30 | TWD 76.00 | +1.88% | TWD 75.40 | TWD 76.30 | TWD 75.10 | 111.00K |
| 2026-09-29 | TWD 74.60 | +0.40% | TWD 74.40 | TWD 75.50 | TWD 74.30 |
| 99.02K |
| 2026-09-24 | TWD 74.30 | -0.93% | TWD 74.40 | TWD 74.90 | TWD 74.20 | 57.00K |
| 2026-09-23 | TWD 75.00 | 0.00% | TWD 75.60 | TWD 76.30 | TWD 75.00 | 122.05K |
| 2026-09-22 | TWD 75.00 | -1.70% | TWD 77.00 | TWD 77.00 | TWD 75.00 | 136.30K |
| 2026-09-21 | TWD 76.30 | +1.19% | TWD 76.40 | TWD 77.40 | TWD 75.50 | 163.03K |
| 2026-09-18 | TWD 75.40 | +2.45% | TWD 74.10 | TWD 75.40 | TWD 73.60 | 121.10K |
| 2026-09-17 | TWD 73.60 | +2.22% | TWD 72.80 | TWD 75.00 | TWD 72.80 | 210.10K |
| 2026-09-16 | TWD 72.00 | 0.00% | TWD 72.00 | TWD 73.00 | TWD 71.90 | 101.10K |
| 2026-09-15 | TWD 72.00 | -1.50% | TWD 73.10 | TWD 73.30 | TWD 72.00 | 112.42K |
| 2026-09-14 | TWD 73.10 | -1.62% | TWD 73.60 | TWD 75.00 | TWD 73.00 | 141.07K |
| 2026-09-11 | TWD 74.30 | -2.75% | TWD 75.00 | TWD 75.80 | TWD 74.30 | 117.40K |
| 2026-09-10 | TWD 76.40 | -3.05% | TWD 78.20 | TWD 78.30 | TWD 76.10 | 149.01K |
| 2026-09-09 | TWD 78.80 | +3.55% | TWD 76.50 | TWD 79.30 | TWD 76.50 | 232.02K |
| 2026-09-08 | TWD 76.10 | +1.47% | TWD 75.50 | TWD 78.80 | TWD 75.50 | 202.30K |
| 2026-09-07 | TWD 75.00 | +1.08% | TWD 74.30 | TWD 75.50 | TWD 73.00 | 157.46K |
| 2026-09-04 | TWD 74.20 | -3.01% | TWD 76.70 | TWD 77.50 | TWD 73.20 | 469.25K |
| 2026-09-03 | TWD 76.50 | -5.79% | TWD 81.50 | TWD 82.00 | TWD 76.50 | 758.50K |
| 2026-09-02 | TWD 81.20 | -0.49% | TWD 81.50 | TWD 81.90 | TWD 81.20 | 190.40K |
| 2026-09-01 | TWD 81.60 | -0.12% | TWD 81.50 | TWD 82.10 | TWD 81.50 | 182.26K |
| 2026-08-31 | TWD 81.70 | -1.21% | TWD 82.20 | TWD 82.30 | TWD 81.00 | 156.01K |
| 2026-08-28 | TWD 82.70 | +0.12% | TWD 83.50 | TWD 83.50 | TWD 82.10 | 212.05K |
| 2026-08-27 | TWD 82.60 | +0.61% | TWD 82.20 | TWD 82.80 | TWD 81.90 | 154.05K |
| 2026-08-26 | TWD 82.10 | +0.74% | TWD 81.90 | TWD 82.60 | TWD 81.80 | 146.44K |
| 2026-08-25 | TWD 81.50 | -0.12% | TWD 81.60 | TWD 81.90 | TWD 81.20 | 241.51K |
| 2026-08-24 | TWD 81.60 | +0.12% | TWD 82.30 | TWD 82.30 | TWD 81.40 | 108.90K |
| 2026-08-21 | TWD 81.50 | -1.09% | TWD 82.40 | TWD 82.40 | TWD 81.00 | 201.08K |
| 2026-08-20 | TWD 82.40 | +1.10% | TWD 81.70 | TWD 82.70 | TWD 81.30 | 260.03K |
| 2026-08-19 | TWD 81.50 | -0.12% | TWD 80.90 | TWD 81.70 | TWD 79.90 | 178.00K |
| 2026-08-18 | TWD 81.60 | -0.37% | TWD 82.30 | TWD 82.50 | TWD 81.40 | 242.20K |
| 2026-08-17 | TWD 81.90 | -0.12% | TWD 83.00 | TWD 83.10 | TWD 81.50 | 169.20K |
| 2026-08-14 | TWD 82.00 | +0.61% | TWD 81.70 | TWD 82.00 | TWD 81.20 | 247.98K |
| 2026-08-13 | TWD 81.50 | -0.12% | TWD 82.20 | TWD 82.40 | TWD 81.10 | 268.00K |
| 2026-08-12 | TWD 81.60 | -0.37% | TWD 82.50 | TWD 83.00 | TWD 81.60 | 235.39K |
| 2026-08-11 | TWD 81.90 | +0.24% | TWD 81.70 | TWD 82.60 | TWD 81.10 | 350.20K |
| 2026-08-10 | TWD 81.70 | +0.25% | TWD 81.80 | TWD 82.20 | TWD 81.30 | 488.27K |
| 2026-08-07 | TWD 81.50 | -0.49% | TWD 83.10 | TWD 83.60 | TWD 81.20 | 196.01K |
| 2026-08-06 | TWD 81.90 | -1.21% | TWD 82.90 | TWD 82.90 | TWD 81.70 | 256.95K |
| 2026-08-05 | TWD 82.90 | -1.78% | TWD 84.10 | TWD 85.30 | TWD 82.50 | 1.63M |
| 2026-08-04 | TWD 84.40 | +4.20% | TWD 82.00 | TWD 88.30 | TWD 81.50 | 892.01K |
| 2026-08-03 | TWD 81.00 | -0.61% | TWD 80.50 | TWD 82.00 | TWD 80.50 | 214.80K |
| 2026-07-31 | TWD 81.50 | +3.03% | TWD 85.80 | TWD 85.80 | TWD 81.10 | 361.10K |
| 2026-07-30 | TWD 79.10 | -0.63% | TWD 79.40 | TWD 82.00 | TWD 78.50 | 288.25K |
| 2026-07-29 | TWD 79.60 | +1.40% | TWD 78.60 | TWD 80.00 | TWD 77.30 | 550.20K |
| 2026-07-28 | TWD 78.50 | -4.85% | TWD 80.00 | TWD 80.80 | TWD 78.50 | 499.80K |
| 2026-07-27 | TWD 82.50 | -0.84% | TWD 83.30 | TWD 83.30 | TWD 81.00 | 298.07K |
| 2026-07-24 | TWD 83.20 | -0.12% | TWD 83.50 | TWD 84.50 | TWD 83.00 | 353.55K |
| 2026-07-23 | TWD 83.30 | -1.77% | TWD 84.80 | TWD 84.90 | TWD 82.50 | 402.25K |
| 2026-07-22 | TWD 84.80 | +0.59% | TWD 86.40 | TWD 86.50 | TWD 84.80 | 284.20K |
| 2026-07-21 | TWD 84.30 | -0.47% | TWD 85.50 | TWD 87.00 | TWD 83.70 | 402.69K |
| 2026-07-20 | TWD 84.70 | +2.05% | TWD 81.40 | TWD 87.30 | TWD 81.40 | 674.12K |
| 2026-07-17 | TWD 83.00 | -6.00% | TWD 87.60 | TWD 87.60 | TWD 82.10 | 668.30K |
| 2026-07-16 | TWD 88.30 | -0.11% | TWD 87.80 | TWD 90.40 | TWD 86.30 | 548.41K |
| 2026-07-15 | TWD 88.40 | +4.74% | TWD 85.00 | TWD 90.40 | TWD 83.50 | 710.38K |
| 2026-07-14 | TWD 84.40 | -1.52% | TWD 85.70 | TWD 85.80 | TWD 81.00 | 582.10K |
| 2026-07-13 | TWD 85.70 | -5.09% | TWD 90.00 | TWD 91.00 | TWD 84.70 | 613.96K |
| 2026-07-10 | TWD 90.30 | 0.00% | TWD 90.30 | TWD 90.30 | TWD 90.30 | 0 |
| 2026-07-09 | TWD 90.30 | -0.22% | TWD 92.30 | TWD 92.40 | TWD 90.20 | 342.15K |
| 2026-07-08 | TWD 90.50 | +1.80% | TWD 91.30 | TWD 91.40 | TWD 88.00 | 362.00K |
| 2026-07-07 | TWD 88.90 | -5.83% | TWD 94.70 | TWD 96.00 | TWD 88.90 | 660.35K |
| 2026-07-06 | TWD 94.40 | -2.48% | TWD 97.40 | TWD 97.40 | TWD 94.30 | 599.17K |
| 2026-07-03 | TWD 96.80 | +3.64% | TWD 93.20 | TWD 99.20 | TWD 92.20 | 1.17M |
| 2026-07-02 | TWD 93.40 | +0.76% | TWD 89.00 | TWD 95.30 | TWD 89.00 | 590.74K |
| 2026-07-01 | TWD 92.70 | -4.43% | TWD 99.00 | TWD 99.00 | TWD 92.00 | 1.26M |
| 2026-06-30 | TWD 97.00 | +1.04% | TWD 96.50 | TWD 100.50 | TWD 96.50 | 1.66M |
| 2026-06-29 | TWD 96.00 | -1.34% | TWD 98.70 | TWD 102.50 | TWD 96.00 | 2.72M |
| 2026-06-26 | TWD 97.30 | -7.33% | TWD 105.00 | TWD 105.00 | TWD 97.30 | 2.83M |
| 2026-06-25 | TWD 105.00 | 0.00% | TWD 104.50 | TWD 105.50 | TWD 102.50 | 3.52M |
| 2026-06-24 | TWD 105.00 | +4.48% | TWD 100.00 | TWD 106.00 | TWD 98.60 | 3.78M |
| 2026-06-23 | TWD 100.50 | -5.19% | TWD 103.50 | TWD 103.50 | TWD 96.40 | 3.33M |
| 2026-06-22 | TWD 106.00 | +7.07% | TWD 108.50 | TWD 108.50 | TWD 105.00 | 4.96M |
| 2026-06-18 | TWD 99.00 | +7.84% | TWD 94.00 | TWD 99.40 | TWD 93.10 | 5.90M |
| 2026-06-17 | TWD 91.80 | +6.37% | TWD 86.20 | TWD 91.80 | TWD 84.60 | 1.13M |
| 2026-06-16 | TWD 86.30 | -7.40% | TWD 92.50 | TWD 92.50 | TWD 86.10 | 1.24M |
| 2026-06-15 | TWD 93.20 | +7.25% | TWD 92.70 | TWD 94.30 | TWD 88.30 | 3.21M |
| 2026-06-12 | TWD 86.90 | +10.00% | TWD 82.80 | TWD 86.90 | TWD 79.80 | 800.76K |
| 2026-06-11 | TWD 79.00 | +0.51% | TWD 78.50 | TWD 79.70 | TWD 76.60 | 444.45K |
| 2026-06-10 | TWD 78.60 | -6.76% | TWD 81.70 | TWD 83.30 | TWD 78.60 | 680.80K |
| 2026-06-09 | TWD 84.30 | +5.77% | TWD 82.30 | TWD 85.70 | TWD 81.20 | 622.56K |
| 2026-06-08 | TWD 79.70 | -4.55% | TWD 75.50 | TWD 80.40 | TWD 75.50 | 785.23K |
| 2026-06-05 | TWD 83.50 | -3.69% | TWD 86.70 | TWD 86.70 | TWD 81.40 | 794.28K |
| 2026-06-04 | TWD 86.70 | -4.30% | TWD 90.60 | TWD 90.60 | TWD 85.70 | 1.01M |
| 2026-06-03 | TWD 90.60 | -0.98% | TWD 92.80 | TWD 92.80 | TWD 90.00 | 724.85K |
| 2026-06-02 | TWD 91.50 | -1.40% | TWD 93.90 | TWD 93.90 | TWD 89.90 | 940.02K |
| 2026-06-01 | TWD 92.80 | -2.42% | TWD 96.10 | TWD 96.40 | TWD 92.70 | 1.13M |
| 2026-05-29 | TWD 95.10 | +2.15% | TWD 95.80 | TWD 97.60 | TWD 93.80 | 1.03M |
| 2026-05-28 | TWD 93.10 | +0.11% | TWD 93.70 | TWD 96.20 | TWD 91.70 | 1.25M |
| 2026-05-27 | TWD 93.00 | -4.91% | TWD 99.10 | TWD 99.10 | TWD 93.00 | 1.61M |