Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 32,10 | -%0,47 | TWD 32,25 | TWD 32,25 | TWD 32,10 | 2,00K |
| 2026-10-01 | TWD 32,25 | -%4,16 | TWD 32,25 | TWD 32,25 | TWD 32,25 | 1,00K |
| 2026-09-30 | TWD 33,65 | %0,00 | TWD 33,65 | TWD 33,65 | TWD 33,65 | 0 |
| 2026-09-29 | TWD 33,65 | +%4,83 | TWD 33,20 | TWD 34,95 | TWD 33,20 | 4,00K |
| 2026-09-24 | TWD 32,10 | -%1,23 | TWD 32,10 | TWD 32,10 | TWD 32,10 | 1,00K |
| 2026-09-23 | TWD 32,50 | +%1,56 | TWD 31,75 | TWD 32,50 | TWD 31,50 | 3,10K |
| 2026-09-22 | TWD 32,00 | -%1,84 | TWD 32,00 | TWD 32,00 | TWD 32,00 | 1,02K |
| 2026-09-21 | TWD 32,60 | %0,00 | TWD 32,60 | TWD 32,60 | TWD 32,60 | 0 |
| 2026-09-18 | TWD 32,60 | +%0,93 | TWD 32,30 | TWD 32,60 | TWD 32,30 | 6,00K |
| 2026-09-17 | TWD 32,30 | -%2,56 | TWD 31,60 | TWD 32,30 | TWD 31,60 | 9,03K |
| 2026-09-16 | TWD 33,15 | %0,00 | TWD 33,15 | TWD 33,15 | TWD 33,15 | 0 |
| 2026-09-15 | TWD 33,15 | +%2,95 | TWD 33,15 | TWD 33,15 | TWD 33,15 | 1,50K |
| 2026-09-14 | TWD 32,20 | +%2,55 | TWD 32,20 | TWD 32,20 | TWD 32,20 | 1,10K |
| 2026-09-11 | TWD 31,40 | %0,00 | TWD 31,40 | TWD 31,40 | TWD 31,40 | 0 |
| 2026-09-10 | TWD 31,40 | %0,00 | TWD 31,40 | TWD 31,40 | TWD 31,40 | 0 |
| 2026-09-09 | TWD 31,40 | -%3,09 | TWD 31,30 | TWD 31,40 | TWD 30,55 | 4,85K |
| 2026-09-08 | TWD 32,40 | +%1,41 | TWD 32,20 | TWD 34,05 | TWD 32,20 | 4,01K |
| 2026-09-07 | TWD 31,95 | +%0,79 | TWD 31,75 | TWD 31,95 | TWD 30,95 | 6,00K |
| 2026-09-04 | TWD 31,70 | +%2,42 | TWD 31,55 | TWD 31,70 | TWD 31,55 | 3,00K |
| 2026-09-03 | TWD 30,95 | %0,00 | TWD 30,95 | TWD 30,95 | TWD 30,95 | 1,00K |
| 2026-09-02 | TWD 30,95 | %0,00 | TWD 30,95 | TWD 30,95 | TWD 30,95 | 0 |
| 2026-09-01 | TWD 30,95 | %0,00 | TWD 30,95 | TWD 30,95 | TWD 30,95 | 0 |
| 2026-08-31 | TWD 30,95 | +%0,65 | TWD 30,95 | TWD 30,95 | TWD 30,95 | 1,00K |
| 2026-08-28 | TWD 30,75 | -%0,81 | TWD 30,55 | TWD 30,75 | TWD 30,55 | 3,00K |
| 2026-08-27 | TWD 31,00 | -%1,90 | TWD 31,90 | TWD 31,90 | TWD 31,00 | 2,00K |
| 2026-08-26 | TWD 31,60 | +%0,32 | TWD 31,60 | TWD 31,60 | TWD 31,60 | 1,00K |
| 2026-08-25 | TWD 31,50 | +%1,29 | TWD 31,50 | TWD 31,50 | TWD 31,50 | 1,10K |
| 2026-08-24 | TWD 31,10 | %0,00 | TWD 31,10 | TWD 31,10 | TWD 31,10 | 0 |
| 2026-08-21 | TWD 31,10 | +%3,49 | TWD 31,00 | TWD 31,10 | TWD 31,00 | 5,00K |
| 2026-08-20 | TWD 30,05 | +%2,04 | TWD 30,05 | TWD 30,05 | TWD 30,05 | 1,00K |
| 2026-08-19 | TWD 29,45 | %0,00 | TWD 29,45 | TWD 29,45 | TWD 29,45 | 0 |
| 2026-08-18 | TWD 29,45 | %0,00 | TWD 29,45 | TWD 29,45 | TWD 29,45 | 0 |
| 2026-08-17 | TWD 29,45 | +%0,86 | TWD 28,25 | TWD 29,45 | TWD 28,25 | 3,00K |
| 2026-08-14 | TWD 29,20 | %0,00 | TWD 29,20 | TWD 29,20 | TWD 29,20 | 0 |
| 2026-08-13 | TWD 29,20 | %0,00 | TWD 29,20 | TWD 29,20 | TWD 29,20 | 0 |
| 2026-08-12 | TWD 29,20 | +%0,69 | TWD 28,55 | TWD 29,20 | TWD 28,55 | 2,00K |
| 2026-08-11 | TWD 29,00 | -%1,19 | TWD 28,90 | TWD 29,00 | TWD 28,90 | 2,00K |
| 2026-08-10 | TWD 29,35 | %0,00 | TWD 29,35 | TWD 29,35 | TWD 29,35 | 0 |
| 2026-08-07 | TWD 29,35 | +%0,86 | TWD 29,10 | TWD 29,35 | TWD 29,10 | 2,25K |
| 2026-08-06 | TWD 29,10 | +%0,17 | TWD 29,10 | TWD 29,10 | TWD 29,10 | 1,00K |
| 2026-08-05 | TWD 29,05 | -%0,85 | TWD 28,90 | TWD 29,05 | TWD 28,85 | 4,00K |
| 2026-08-04 | TWD 29,30 | +%0,34 | TWD 29,30 | TWD 29,30 | TWD 29,30 | 1,00K |
| 2026-08-03 | TWD 29,20 | %0,00 | TWD 29,20 | TWD 29,20 | TWD 29,20 | 0 |
| 2026-07-31 | TWD 29,20 | +%2,10 | TWD 29,20 | TWD 29,20 | TWD 29,20 | 1,00K |
| 2026-07-30 | TWD 28,60 | +%1,24 | TWD 28,55 | TWD 28,60 | TWD 28,30 | 8,00K |
| 2026-07-29 | TWD 28,25 | -%1,74 | TWD 28,25 | TWD 28,25 | TWD 28,25 | 2,00K |
| 2026-07-28 | TWD 28,75 | -%0,69 | TWD 28,15 | TWD 29,25 | TWD 28,10 | 5,00K |
| 2026-07-27 | TWD 28,95 | +%0,17 | TWD 28,95 | TWD 28,95 | TWD 28,95 | 1,00K |
| 2026-07-24 | TWD 28,90 | +%2,12 | TWD 28,90 | TWD 28,90 | TWD 28,90 | 1,00K |
| 2026-07-23 | TWD 28,30 | %0,00 | TWD 28,30 | TWD 28,30 | TWD 28,30 | 0 |
| 2026-07-22 | TWD 28,30 | %0,00 | TWD 28,30 | TWD 28,30 | TWD 28,30 | 0 |
| 2026-07-21 | TWD 28,30 | %0,00 | TWD 28,30 | TWD 28,30 | TWD 28,30 | 0 |
| 2026-07-20 | TWD 28,30 | -%1,39 | TWD 28,10 | TWD 28,30 | TWD 28,10 | 2,00K |
| 2026-07-17 | TWD 28,70 | -%2,88 | TWD 28,65 | TWD 28,80 | TWD 28,65 | 4,00K |
| 2026-07-16 | TWD 29,55 | +%2,60 | TWD 30,00 | TWD 30,00 | TWD 29,55 | 6,00K |
| 2026-07-15 | TWD 28,80 | %0,00 | TWD 28,70 | TWD 28,80 | TWD 28,50 | 5,00K |
| 2026-07-14 | TWD 28,80 | %0,00 | TWD 28,10 | TWD 28,90 | TWD 28,10 | 4,00K |
| 2026-07-13 | TWD 28,80 | +%0,17 | TWD 28,80 | TWD 28,80 | TWD 28,80 | 1,00K |
| 2026-07-10 | TWD 28,75 | %0,00 | TWD 28,75 | TWD 28,75 | TWD 28,75 | 0 |
| 2026-07-09 | TWD 28,75 | %0,00 | TWD 28,75 | TWD 28,75 | TWD 28,75 | 0 |
| 2026-07-08 | TWD 28,75 | %0,00 | TWD 28,75 | TWD 28,75 | TWD 28,75 | 0 |
| 2026-07-07 | TWD 28,75 | %0,00 | TWD 28,75 | TWD 28,75 | TWD 28,75 | 0 |
| 2026-07-06 | TWD 28,75 | -%0,52 | TWD 29,15 | TWD 29,15 | TWD 28,45 | 4,01K |
| 2026-07-03 | TWD 28,90 | +%1,58 | TWD 28,10 | TWD 28,90 | TWD 28,10 | 2,01K |
| 2026-07-02 | TWD 28,45 | %0,00 | TWD 28,45 | TWD 28,45 | TWD 28,45 | 0 |
| 2026-07-01 | TWD 28,45 | -%0,18 | TWD 28,50 | TWD 28,50 | TWD 28,45 | 4,00K |
| 2026-06-30 | TWD 28,50 | %0,00 | TWD 28,50 | TWD 28,50 | TWD 28,50 | 1,00K |
| 2026-06-29 | TWD 28,50 | %0,00 | TWD 28,50 | TWD 28,50 | TWD 28,50 | 1,00K |
| 2026-06-26 | TWD 28,50 | %0,00 | TWD 28,50 | TWD 28,75 | TWD 28,30 | 10,00K |
| 2026-06-25 | TWD 28,50 | +%1,60 | TWD 28,80 | TWD 28,80 | TWD 28,50 | 2,00K |
| 2026-06-24 | TWD 28,05 | +%0,18 | TWD 28,05 | TWD 28,05 | TWD 28,05 | 2,00K |
| 2026-06-23 | TWD 28,00 | -%2,95 | TWD 28,05 | TWD 28,05 | TWD 28,00 | 10,00K |
| 2026-06-22 | TWD 28,85 | +%0,35 | TWD 28,95 | TWD 28,95 | TWD 28,00 | 6,00K |
| 2026-06-18 | TWD 28,75 | -%1,20 | TWD 28,75 | TWD 28,75 | TWD 28,75 | 1,00K |
| 2026-06-17 | TWD 29,10 | +%3,01 | TWD 28,80 | TWD 29,30 | TWD 28,80 | 4,00K |
| 2026-06-16 | TWD 28,25 | -%0,35 | TWD 28,40 | TWD 28,40 | TWD 28,15 | 4,00K |
| 2026-06-15 | TWD 28,35 | %0,00 | TWD 28,35 | TWD 28,35 | TWD 28,35 | 0 |
| 2026-06-12 | TWD 28,35 | +%1,07 | TWD 28,05 | TWD 28,35 | TWD 28,05 | 11,00K |
| 2026-06-11 | TWD 28,05 | -%1,58 | TWD 28,35 | TWD 28,35 | TWD 27,55 | 14,00K |
| 2026-06-10 | TWD 28,50 | %0,00 | TWD 28,50 | TWD 28,50 | TWD 28,50 | 0 |
| 2026-06-09 | TWD 28,50 | +%1,06 | TWD 28,50 | TWD 28,50 | TWD 28,50 | 1,00K |
| 2026-06-08 | TWD 28,20 | %0,00 | TWD 27,20 | TWD 28,20 | TWD 27,20 | 5,01K |
| 2026-06-05 | TWD 28,20 | +%0,53 | TWD 28,05 | TWD 28,35 | TWD 28,05 | 11,00K |
| 2026-06-04 | TWD 28,05 | +%0,18 | TWD 28,00 | TWD 28,05 | TWD 28,00 | 2,00K |
| 2026-06-03 | TWD 28,00 | +%1,45 | TWD 28,00 | TWD 28,00 | TWD 28,00 | 2,00K |
| 2026-06-02 | TWD 27,60 | %0,00 | TWD 27,60 | TWD 27,60 | TWD 27,60 | 0 |
| 2026-06-01 | TWD 27,60 | -%1,08 | TWD 28,40 | TWD 28,40 | TWD 27,40 | 6,00K |
| 2026-05-29 | TWD 27,90 | %0,00 | TWD 27,90 | TWD 27,90 | TWD 27,90 | 0 |
| 2026-05-28 | TWD 27,90 | +%1,09 | TWD 27,15 | TWD 28,15 | TWD 27,15 | 15,00K |
| 2026-05-27 | TWD 27,60 | %0,00 | TWD 27,60 | TWD 27,60 | TWD 27,60 | 1,00K |