Li Ming Development Construction Co., Ltd. 6212
TPEX · Taiwan · Electronic Technology
TWD 32.10-0.15 (-0.47%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 32.10 | -0.47% | TWD 32.25 | TWD 32.25 | TWD 32.10 | 2.00K |
| 2026-10-01 | TWD 32.25 | -4.16% | TWD 32.25 | TWD 32.25 | TWD 32.25 | 1.00K |
| 2026-09-30 | TWD 33.65 | 0.00% | TWD 33.65 | TWD 33.65 | TWD 33.65 | 0 |
| 2026-09-29 | TWD 33.65 | +4.83% | TWD 33.20 | TWD 34.95 | TWD 33.20 | 4.00K |
| 2026-09-24 | TWD 32.10 | -1.23% | TWD 32.10 | TWD 32.10 | TWD 32.10 | 1.00K |
| 2026-09-23 | TWD 32.50 | +1.56% | TWD 31.75 | TWD 32.50 | TWD 31.50 | 3.10K |
| 2026-09-22 | TWD 32.00 | -1.84% | TWD 32.00 | TWD 32.00 | TWD 32.00 | 1.02K |
| 2026-09-21 | TWD 32.60 | 0.00% | TWD 32.60 | TWD 32.60 | TWD 32.60 | 0 |
| 2026-09-18 | TWD 32.60 | +0.93% | TWD 32.30 | TWD 32.60 | TWD 32.30 | 6.00K |
| 2026-09-17 | TWD 32.30 | -2.56% | TWD 31.60 | TWD 32.30 | TWD 31.60 | 9.03K |
| 2026-09-16 | TWD 33.15 | 0.00% | TWD 33.15 | TWD 33.15 | TWD 33.15 | 0 |
| 2026-09-15 | TWD 33.15 | +2.95% | TWD 33.15 | TWD 33.15 | TWD 33.15 | 1.50K |
| 2026-09-14 | TWD 32.20 | +2.55% | TWD 32.20 | TWD 32.20 | TWD 32.20 | 1.10K |
| 2026-09-11 | TWD 31.40 | 0.00% | TWD 31.40 | TWD 31.40 | TWD 31.40 | 0 |
| 2026-09-10 | TWD 31.40 | 0.00% | TWD 31.40 | TWD 31.40 | TWD 31.40 | 0 |
| 2026-09-09 | TWD 31.40 | -3.09% | TWD 31.30 | TWD 31.40 | TWD 30.55 | 4.85K |
| 2026-09-08 | TWD 32.40 | +1.41% | TWD 32.20 | TWD 34.05 | TWD 32.20 | 4.01K |
| 2026-09-07 | TWD 31.95 | +0.79% | TWD 31.75 | TWD 31.95 | TWD 30.95 | 6.00K |
| 2026-09-04 | TWD 31.70 | +2.42% | TWD 31.55 | TWD 31.70 | TWD 31.55 | 3.00K |
| 2026-09-03 | TWD 30.95 | 0.00% | TWD 30.95 | TWD 30.95 | TWD 30.95 | 1.00K |
| 2026-09-02 | TWD 30.95 | 0.00% | TWD 30.95 | TWD 30.95 | TWD 30.95 | 0 |
| 2026-09-01 | TWD 30.95 | 0.00% | TWD 30.95 | TWD 30.95 | TWD 30.95 | 0 |
| 2026-08-31 | TWD 30.95 | +0.65% | TWD 30.95 | TWD 30.95 | TWD 30.95 | 1.00K |
| 2026-08-28 | TWD 30.75 | -0.81% | TWD 30.55 | TWD 30.75 | TWD 30.55 | 3.00K |
| 2026-08-27 | TWD 31.00 | -1.90% | TWD 31.90 | TWD 31.90 | TWD 31.00 | 2.00K |
| 2026-08-26 | TWD 31.60 | +0.32% | TWD 31.60 | TWD 31.60 | TWD 31.60 | 1.00K |
| 2026-08-25 | TWD 31.50 | +1.29% | TWD 31.50 | TWD 31.50 | TWD 31.50 | 1.10K |
| 2026-08-24 | TWD 31.10 | 0.00% | TWD 31.10 | TWD 31.10 | TWD 31.10 | 0 |
| 2026-08-21 | TWD 31.10 | +3.49% | TWD 31.00 | TWD 31.10 | TWD 31.00 | 5.00K |
| 2026-08-20 | TWD 30.05 | +2.04% | TWD 30.05 | TWD 30.05 | TWD 30.05 | 1.00K |
| 2026-08-19 | TWD 29.45 | 0.00% | TWD 29.45 | TWD 29.45 | TWD 29.45 | 0 |
| 2026-08-18 | TWD 29.45 | 0.00% | TWD 29.45 | TWD 29.45 | TWD 29.45 | 0 |
| 2026-08-17 | TWD 29.45 | +0.86% | TWD 28.25 | TWD 29.45 | TWD 28.25 | 3.00K |
| 2026-08-14 | TWD 29.20 | 0.00% | TWD 29.20 | TWD 29.20 | TWD 29.20 | 0 |
| 2026-08-13 | TWD 29.20 | 0.00% | TWD 29.20 | TWD 29.20 | TWD 29.20 | 0 |
| 2026-08-12 | TWD 29.20 | +0.69% | TWD 28.55 | TWD 29.20 | TWD 28.55 | 2.00K |
| 2026-08-11 | TWD 29.00 | -1.19% | TWD 28.90 | TWD 29.00 | TWD 28.90 | 2.00K |
| 2026-08-10 | TWD 29.35 | 0.00% | TWD 29.35 | TWD 29.35 | TWD 29.35 | 0 |
| 2026-08-07 | TWD 29.35 | +0.86% | TWD 29.10 | TWD 29.35 | TWD 29.10 | 2.25K |
| 2026-08-06 | TWD 29.10 | +0.17% | TWD 29.10 | TWD 29.10 | TWD 29.10 | 1.00K |
| 2026-08-05 | TWD 29.05 | -0.85% | TWD 28.90 | TWD 29.05 | TWD 28.85 | 4.00K |
| 2026-08-04 | TWD 29.30 | +0.34% | TWD 29.30 | TWD 29.30 | TWD 29.30 | 1.00K |
| 2026-08-03 | TWD 29.20 | 0.00% | TWD 29.20 | TWD 29.20 | TWD 29.20 | 0 |
| 2026-07-31 | TWD 29.20 | +2.10% | TWD 29.20 | TWD 29.20 | TWD 29.20 | 1.00K |
| 2026-07-30 | TWD 28.60 | +1.24% | TWD 28.55 | TWD 28.60 | TWD 28.30 | 8.00K |
| 2026-07-29 | TWD 28.25 | -1.74% | TWD 28.25 | TWD 28.25 | TWD 28.25 | 2.00K |
| 2026-07-28 | TWD 28.75 | -0.69% | TWD 28.15 | TWD 29.25 | TWD 28.10 | 5.00K |
| 2026-07-27 | TWD 28.95 | +0.17% | TWD 28.95 | TWD 28.95 | TWD 28.95 | 1.00K |
| 2026-07-24 | TWD 28.90 | +2.12% | TWD 28.90 | TWD 28.90 | TWD 28.90 | 1.00K |
| 2026-07-23 | TWD 28.30 | 0.00% | TWD 28.30 | TWD 28.30 | TWD 28.30 | 0 |
| 2026-07-22 | TWD 28.30 | 0.00% | TWD 28.30 | TWD 28.30 | TWD 28.30 | 0 |
| 2026-07-21 | TWD 28.30 | 0.00% | TWD 28.30 | TWD 28.30 | TWD 28.30 | 0 |
| 2026-07-20 | TWD 28.30 | -1.39% | TWD 28.10 | TWD 28.30 | TWD 28.10 | 2.00K |
| 2026-07-17 | TWD 28.70 | -2.88% | TWD 28.65 | TWD 28.80 | TWD 28.65 | 4.00K |
| 2026-07-16 | TWD 29.55 | +2.60% | TWD 30.00 | TWD 30.00 | TWD 29.55 | 6.00K |
| 2026-07-15 | TWD 28.80 | 0.00% | TWD 28.70 | TWD 28.80 | TWD 28.50 | 5.00K |
| 2026-07-14 | TWD 28.80 | 0.00% | TWD 28.10 | TWD 28.90 | TWD 28.10 | 4.00K |
| 2026-07-13 | TWD 28.80 | +0.17% | TWD 28.80 | TWD 28.80 | TWD 28.80 | 1.00K |
| 2026-07-10 | TWD 28.75 | 0.00% | TWD 28.75 | TWD 28.75 | TWD 28.75 | 0 |
| 2026-07-09 | TWD 28.75 | 0.00% | TWD 28.75 | TWD 28.75 | TWD 28.75 | 0 |
| 2026-07-08 | TWD 28.75 | 0.00% | TWD 28.75 | TWD 28.75 | TWD 28.75 | 0 |
| 2026-07-07 | TWD 28.75 | 0.00% | TWD 28.75 | TWD 28.75 | TWD 28.75 | 0 |
| 2026-07-06 | TWD 28.75 | -0.52% | TWD 29.15 | TWD 29.15 | TWD 28.45 | 4.01K |
| 2026-07-03 | TWD 28.90 | +1.58% | TWD 28.10 | TWD 28.90 | TWD 28.10 | 2.01K |
| 2026-07-02 | TWD 28.45 | 0.00% | TWD 28.45 | TWD 28.45 | TWD 28.45 | 0 |
| 2026-07-01 | TWD 28.45 | -0.18% | TWD 28.50 | TWD 28.50 | TWD 28.45 | 4.00K |
| 2026-06-30 | TWD 28.50 | 0.00% | TWD 28.50 | TWD 28.50 | TWD 28.50 | 1.00K |
| 2026-06-29 | TWD 28.50 | 0.00% | TWD 28.50 | TWD 28.50 | TWD 28.50 | 1.00K |
| 2026-06-26 | TWD 28.50 | 0.00% | TWD 28.50 | TWD 28.75 | TWD 28.30 | 10.00K |
| 2026-06-25 | TWD 28.50 | +1.60% | TWD 28.80 | TWD 28.80 | TWD 28.50 | 2.00K |
| 2026-06-24 | TWD 28.05 | +0.18% | TWD 28.05 | TWD 28.05 | TWD 28.05 | 2.00K |
| 2026-06-23 | TWD 28.00 | -2.95% | TWD 28.05 | TWD 28.05 | TWD 28.00 | 10.00K |
| 2026-06-22 | TWD 28.85 | +0.35% | TWD 28.95 | TWD 28.95 | TWD 28.00 | 6.00K |
| 2026-06-18 | TWD 28.75 | -1.20% | TWD 28.75 | TWD 28.75 | TWD 28.75 | 1.00K |
| 2026-06-17 | TWD 29.10 | +3.01% | TWD 28.80 | TWD 29.30 | TWD 28.80 | 4.00K |
| 2026-06-16 | TWD 28.25 | -0.35% | TWD 28.40 | TWD 28.40 | TWD 28.15 | 4.00K |
| 2026-06-15 | TWD 28.35 | 0.00% | TWD 28.35 | TWD 28.35 | TWD 28.35 | 0 |
| 2026-06-12 | TWD 28.35 | +1.07% | TWD 28.05 | TWD 28.35 | TWD 28.05 | 11.00K |
| 2026-06-11 | TWD 28.05 | -1.58% | TWD 28.35 | TWD 28.35 | TWD 27.55 | 14.00K |
| 2026-06-10 | TWD 28.50 | 0.00% | TWD 28.50 | TWD 28.50 | TWD 28.50 | 0 |
| 2026-06-09 | TWD 28.50 | +1.06% | TWD 28.50 | TWD 28.50 | TWD 28.50 | 1.00K |
| 2026-06-08 | TWD 28.20 | 0.00% | TWD 27.20 | TWD 28.20 | TWD 27.20 | 5.01K |
| 2026-06-05 | TWD 28.20 | +0.53% | TWD 28.05 | TWD 28.35 | TWD 28.05 | 11.00K |
| 2026-06-04 | TWD 28.05 | +0.18% | TWD 28.00 | TWD 28.05 | TWD 28.00 | 2.00K |
| 2026-06-03 | TWD 28.00 | +1.45% | TWD 28.00 | TWD 28.00 | TWD 28.00 | 2.00K |
| 2026-06-02 | TWD 27.60 | 0.00% | TWD 27.60 | TWD 27.60 | TWD 27.60 | 0 |
| 2026-06-01 | TWD 27.60 | -1.08% | TWD 28.40 | TWD 28.40 | TWD 27.40 | 6.00K |
| 2026-05-29 | TWD 27.90 | 0.00% | TWD 27.90 | TWD 27.90 | TWD 27.90 | 0 |
| 2026-05-28 | TWD 27.90 | +1.09% | TWD 27.15 | TWD 28.15 | TWD 27.15 | 15.00K |
| 2026-05-27 | TWD 27.60 | 0.00% | TWD 27.60 | TWD 27.60 | TWD 27.60 | 1.00K |