Aurotek Corporation 6215
TWSE · Tayvan · Üretici İmalatı
TWD 97,80+0,70 (+%0,72)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 97,80 | +%0,72 | TWD 96,90 | TWD 98,10 | TWD 96,50 | 291,21K |
| 2026-10-01 | TWD 97,10 | -%0,61 | TWD 98,00 | TWD 98,00 | TWD 96,50 | 262,00K |
| 2026-09-30 | TWD 97,70 | +%0,51 | TWD 98,60 | TWD 98,70 | TWD 97,30 | 250,01K |
| 2026-09-29 | TWD 97,20 | +%0,41 | TWD 96,80 | TWD 98,20 | TWD 96,30 | 175,02K |
| 2026-09-24 | TWD 96,80 | -%0,51 | TWD 97,80 | TWD 98,70 | TWD 96,60 | 359,00K |
| 2026-09-23 | TWD 97,30 | -%0,21 | TWD 97,80 | TWD 98,40 | TWD 96,90 | 223,00K |
| 2026-09-22 | TWD 97,50 | -%0,71 | TWD 99,30 | TWD 99,30 | TWD 97,50 | 310,30K |
| 2026-09-21 | TWD 98,20 | -%0,51 | TWD 98,70 | TWD 99,30 | TWD 98,10 | 276,10K |
| 2026-09-18 | TWD 98,70 | +%0,71 | TWD 99,60 | TWD 99,70 | TWD 97,50 | 261,05K |
| 2026-09-17 | TWD 98,00 | +%0,72 | TWD 97,30 | TWD 99,10 | TWD 97,30 | 413,00K |
| 2026-09-16 | TWD 97,30 | +%1,67 | TWD 97,10 | TWD 97,40 | TWD 95,60 | 221,01K |
| 2026-09-15 | TWD 95,70 | -%0,52 | TWD 96,30 | TWD 97,60 | TWD 95,70 | 341,01K |
| 2026-09-14 | TWD 96,20 | -%2,04 | TWD 97,50 | TWD 97,50 | TWD 95,00 | 472,06K |
| 2026-09-11 | TWD 98,20 | -%2,29 | TWD 98,50 | TWD 99,60 | TWD 98,00 | 571,22K |
| 2026-09-10 | TWD 100,50 | +%3,18 | TWD 103,00 | TWD 104,50 | TWD 100,00 | 2,06M |
| 2026-09-09 | TWD 97,40 | +%1,88 | TWD 96,70 | TWD 98,20 | TWD 96,00 | 351,17K |
| 2026-09-08 | TWD 95,60 | -%2,25 | TWD 98,00 | TWD 98,80 | TWD 95,00 | 509,00K |
| 2026-09-07 | TWD 97,80 | -%1,21 | TWD 101,00 | TWD 101,00 | TWD 97,70 | 390,00K |
| 2026-09-04 | TWD 99,00 | +%1,23 | TWD 98,80 | TWD 100,50 | TWD 96,40 | 539,30K |
| 2026-09-03 | TWD 97,80 | -%2,20 | TWD 102,50 | TWD 105,50 | TWD 97,80 | 1,30M |
| 2026-09-02 | TWD 100,00 | +%0,91 | TWD 98,90 | TWD 103,00 | TWD 98,80 | 1,06M |
| 2026-09-01 | TWD 99,10 | +%1,12 | TWD 98,00 | TWD 100,50 | TWD 98,00 | 639,02K |
| 2026-08-31 | TWD 98,00 | -%0,41 | TWD 96,70 | TWD 99,30 | TWD 96,70 | 374,30K |
| 2026-08-28 | TWD 98,40 | +%0,20 | TWD 99,90 | TWD 99,90 | TWD 96,60 | 552,01K |
| 2026-08-27 | TWD 98,20 | %0,00 | TWD 99,80 | TWD 101,50 | TWD 98,20 | 967,05K |
| 2026-08-26 | TWD 98,20 | +%1,55 | TWD 96,70 | TWD 99,20 | TWD 96,60 | 387,37K |
| 2026-08-25 | TWD 96,70 | +%0,62 | TWD 95,80 | TWD 96,70 | TWD 93,50 | 562,10K |
| 2026-08-24 | TWD 96,10 | -%1,23 | TWD 97,30 | TWD 98,50 | TWD 96,10 | 399,63K |
| 2026-08-21 | TWD 97,30 | -%1,92 | TWD 99,30 | TWD 99,30 | TWD 97,20 | 707,97K |
| 2026-08-20 | TWD 99,20 | -%0,10 | TWD 101,50 | TWD 104,50 | TWD 99,20 | 1,49M |
| 2026-08-19 | TWD 99,30 | -%2,17 | TWD 100,00 | TWD 104,00 | TWD 99,30 | 1,14M |
| 2026-08-18 | TWD 101,50 | -%2,40 | TWD 104,00 | TWD 106,00 | TWD 100,50 | 1,27M |
| 2026-08-17 | TWD 104,00 | %0,00 | TWD 104,00 | TWD 110,00 | TWD 103,00 | 2,07M |
| 2026-08-14 | TWD 104,00 | -%2,80 | TWD 108,00 | TWD 109,00 | TWD 103,50 | 1,29M |
| 2026-08-13 | TWD 107,00 | +%2,39 | TWD 106,50 | TWD 111,00 | TWD 106,50 | 3,00M |
| 2026-08-12 | TWD 104,50 | +%1,95 | TWD 103,50 | TWD 108,00 | TWD 102,50 | 1,65M |
| 2026-08-11 | TWD 102,50 | %0,00 | TWD 102,50 | TWD 103,50 | TWD 100,50 | 861,04K |
| 2026-08-10 | TWD 102,50 | +%3,54 | TWD 101,00 | TWD 104,00 | TWD 99,80 | 1,67M |
| 2026-08-07 | TWD 99,00 | +%1,96 | TWD 99,50 | TWD 105,00 | TWD 98,80 | 3,16M |
| 2026-08-06 | TWD 97,10 | +%1,15 | TWD 97,10 | TWD 99,50 | TWD 95,60 | 1,56M |
| 2026-08-05 | TWD 96,00 | +%3,67 | TWD 95,70 | TWD 97,50 | TWD 94,70 | 911,32K |
| 2026-08-04 | TWD 92,60 | +%1,09 | TWD 91,20 | TWD 92,90 | TWD 90,00 | 441,20K |
| 2026-08-03 | TWD 91,60 | +%5,90 | TWD 86,50 | TWD 92,40 | TWD 85,00 | 757,08K |
| 2026-07-31 | TWD 86,50 | +%7,86 | TWD 84,40 | TWD 86,70 | TWD 84,30 | 555,07K |
| 2026-07-30 | TWD 80,20 | -%4,98 | TWD 82,40 | TWD 84,80 | TWD 79,50 | 1,04M |
| 2026-07-29 | TWD 84,40 | -%5,38 | TWD 89,50 | TWD 91,00 | TWD 80,30 | 1,68M |
| 2026-07-28 | TWD 89,20 | -%6,99 | TWD 93,20 | TWD 93,20 | TWD 89,10 | 755,53K |
| 2026-07-27 | TWD 95,90 | -%0,10 | TWD 96,80 | TWD 96,80 | TWD 93,50 | 349,02K |
| 2026-07-24 | TWD 96,00 | -%2,24 | TWD 99,00 | TWD 101,00 | TWD 95,80 | 761,81K |
| 2026-07-23 | TWD 98,20 | -%0,51 | TWD 99,10 | TWD 99,70 | TWD 97,10 | 541,04K |
| 2026-07-22 | TWD 98,70 | +%2,49 | TWD 96,70 | TWD 100,50 | TWD 96,70 | 832,00K |
| 2026-07-21 | TWD 96,30 | +%1,58 | TWD 95,40 | TWD 96,60 | TWD 94,60 | 627,20K |
| 2026-07-20 | TWD 94,80 | -%5,11 | TWD 99,90 | TWD 99,90 | TWD 91,40 | 1,40M |
| 2026-07-17 | TWD 99,90 | -%5,75 | TWD 103,00 | TWD 105,50 | TWD 99,40 | 1,08M |
| 2026-07-16 | TWD 106,00 | +%0,95 | TWD 105,00 | TWD 107,00 | TWD 102,00 | 472,49K |
| 2026-07-15 | TWD 105,00 | %0,00 | TWD 106,00 | TWD 106,00 | TWD 104,00 | 538,01K |
| 2026-07-14 | TWD 105,00 | -%5,41 | TWD 111,00 | TWD 112,00 | TWD 102,00 | 1,37M |
| 2026-07-13 | TWD 111,00 | -%2,20 | TWD 113,50 | TWD 119,50 | TWD 111,00 | 2,00M |
| 2026-07-10 | TWD 113,50 | %0,00 | TWD 113,50 | TWD 113,50 | TWD 113,50 | 0 |
| 2026-07-09 | TWD 113,50 | -%2,16 | TWD 115,00 | TWD 117,00 | TWD 113,00 | 1,65M |
| 2026-07-08 | TWD 116,00 | +%2,20 | TWD 115,50 | TWD 118,00 | TWD 113,00 | 2,65M |
| 2026-07-07 | TWD 113,50 | -%1,73 | TWD 115,00 | TWD 116,00 | TWD 112,00 | 1,37M |
| 2026-07-06 | TWD 115,50 | +%2,67 | TWD 114,00 | TWD 116,50 | TWD 113,00 | 1,86M |
| 2026-07-03 | TWD 112,50 | -%4,66 | TWD 115,50 | TWD 117,50 | TWD 112,50 | 3,94M |
| 2026-07-02 | TWD 118,00 | +%9,26 | TWD 110,00 | TWD 118,50 | TWD 110,00 | 9,31M |
| 2026-07-01 | TWD 108,00 | +%4,35 | TWD 104,50 | TWD 111,00 | TWD 104,00 | 1,52M |
| 2026-06-30 | TWD 103,50 | +%2,99 | TWD 103,00 | TWD 104,00 | TWD 102,00 | 478,27K |
| 2026-06-29 | TWD 100,50 | +%1,52 | TWD 99,90 | TWD 103,00 | TWD 99,60 | 657,80K |
| 2026-06-26 | TWD 99,00 | -%6,16 | TWD 104,00 | TWD 104,50 | TWD 99,00 | 1,60M |
| 2026-06-25 | TWD 105,50 | -%0,94 | TWD 107,50 | TWD 108,00 | TWD 104,50 | 787,07K |
| 2026-06-24 | TWD 106,50 | +%0,47 | TWD 105,00 | TWD 107,50 | TWD 104,00 | 852,75K |
| 2026-06-23 | TWD 106,00 | -%3,20 | TWD 110,00 | TWD 110,00 | TWD 105,50 | 974,41K |
| 2026-06-22 | TWD 109,50 | +%0,92 | TWD 110,00 | TWD 111,00 | TWD 108,50 | 937,51K |
| 2026-06-18 | TWD 108,50 | +%2,36 | TWD 107,50 | TWD 109,50 | TWD 106,50 | 1,15M |
| 2026-06-17 | TWD 106,00 | -%0,47 | TWD 106,50 | TWD 107,50 | TWD 105,00 | 788,50K |
| 2026-06-16 | TWD 106,50 | -%1,39 | TWD 109,00 | TWD 109,50 | TWD 106,00 | 764,52K |
| 2026-06-15 | TWD 108,00 | +%0,93 | TWD 109,50 | TWD 110,50 | TWD 108,00 | 1,08M |
| 2026-06-12 | TWD 107,00 | %0,00 | TWD 111,00 | TWD 111,00 | TWD 107,00 | 1,14M |
| 2026-06-11 | TWD 107,00 | -%1,38 | TWD 107,50 | TWD 110,00 | TWD 105,00 | 1,34M |
| 2026-06-10 | TWD 108,50 | -%7,26 | TWD 114,00 | TWD 119,00 | TWD 108,50 | 2,51M |
| 2026-06-09 | TWD 117,00 | +%4,46 | TWD 113,00 | TWD 119,00 | TWD 112,00 | 1,94M |
| 2026-06-08 | TWD 112,00 | -%5,08 | TWD 107,00 | TWD 112,50 | TWD 107,00 | 1,90M |
| 2026-06-05 | TWD 118,00 | +%0,85 | TWD 119,00 | TWD 123,00 | TWD 117,50 | 3,30M |
| 2026-06-04 | TWD 117,00 | -%0,43 | TWD 116,50 | TWD 119,50 | TWD 114,00 | 2,08M |
| 2026-06-03 | TWD 117,50 | -%0,84 | TWD 120,00 | TWD 120,00 | TWD 116,00 | 2,27M |
| 2026-06-02 | TWD 118,50 | -%8,14 | TWD 130,00 | TWD 130,00 | TWD 116,50 | 5,13M |
| 2026-06-01 | TWD 129,00 | +%1,18 | TWD 129,00 | TWD 133,00 | TWD 127,50 | 3,92M |
| 2026-05-29 | TWD 127,50 | +%2,41 | TWD 126,50 | TWD 131,00 | TWD 125,00 | 3,73M |
| 2026-05-28 | TWD 124,50 | -%4,60 | TWD 130,50 | TWD 133,00 | TWD 123,00 | 3,40M |
| 2026-05-27 | TWD 130,50 | -%1,51 | TWD 136,00 | TWD 136,00 | TWD 129,00 | 3,86M |