Aurotek Corporation 6215
TWSE · Taiwan · Producer Manufacturing
TWD 97.80+0.70 (+0.72%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 97.80 | +0.72% | TWD 96.90 | TWD 98.10 | TWD 96.50 | 291.21K |
| 2026-10-01 | TWD 97.10 | -0.61% | TWD 98.00 | TWD 98.00 | TWD 96.50 | 262.00K |
| 2026-09-30 | TWD 97.70 | +0.51% | TWD 98.60 | TWD 98.70 | TWD 97.30 | 250.01K |
| 2026-09-29 | TWD 97.20 | +0.41% | TWD 96.80 | TWD 98.20 | TWD 96.30 |
| 175.02K |
| 2026-09-24 | TWD 96.80 | -0.51% | TWD 97.80 | TWD 98.70 | TWD 96.60 | 359.00K |
| 2026-09-23 | TWD 97.30 | -0.21% | TWD 97.80 | TWD 98.40 | TWD 96.90 | 223.00K |
| 2026-09-22 | TWD 97.50 | -0.71% | TWD 99.30 | TWD 99.30 | TWD 97.50 | 310.30K |
| 2026-09-21 | TWD 98.20 | -0.51% | TWD 98.70 | TWD 99.30 | TWD 98.10 | 276.10K |
| 2026-09-18 | TWD 98.70 | +0.71% | TWD 99.60 | TWD 99.70 | TWD 97.50 | 261.05K |
| 2026-09-17 | TWD 98.00 | +0.72% | TWD 97.30 | TWD 99.10 | TWD 97.30 | 413.00K |
| 2026-09-16 | TWD 97.30 | +1.67% | TWD 97.10 | TWD 97.40 | TWD 95.60 | 221.01K |
| 2026-09-15 | TWD 95.70 | -0.52% | TWD 96.30 | TWD 97.60 | TWD 95.70 | 341.01K |
| 2026-09-14 | TWD 96.20 | -2.04% | TWD 97.50 | TWD 97.50 | TWD 95.00 | 472.06K |
| 2026-09-11 | TWD 98.20 | -2.29% | TWD 98.50 | TWD 99.60 | TWD 98.00 | 571.22K |
| 2026-09-10 | TWD 100.50 | +3.18% | TWD 103.00 | TWD 104.50 | TWD 100.00 | 2.06M |
| 2026-09-09 | TWD 97.40 | +1.88% | TWD 96.70 | TWD 98.20 | TWD 96.00 | 351.17K |
| 2026-09-08 | TWD 95.60 | -2.25% | TWD 98.00 | TWD 98.80 | TWD 95.00 | 509.00K |
| 2026-09-07 | TWD 97.80 | -1.21% | TWD 101.00 | TWD 101.00 | TWD 97.70 | 390.00K |
| 2026-09-04 | TWD 99.00 | +1.23% | TWD 98.80 | TWD 100.50 | TWD 96.40 | 539.30K |
| 2026-09-03 | TWD 97.80 | -2.20% | TWD 102.50 | TWD 105.50 | TWD 97.80 | 1.30M |
| 2026-09-02 | TWD 100.00 | +0.91% | TWD 98.90 | TWD 103.00 | TWD 98.80 | 1.06M |
| 2026-09-01 | TWD 99.10 | +1.12% | TWD 98.00 | TWD 100.50 | TWD 98.00 | 639.02K |
| 2026-08-31 | TWD 98.00 | -0.41% | TWD 96.70 | TWD 99.30 | TWD 96.70 | 374.30K |
| 2026-08-28 | TWD 98.40 | +0.20% | TWD 99.90 | TWD 99.90 | TWD 96.60 | 552.01K |
| 2026-08-27 | TWD 98.20 | 0.00% | TWD 99.80 | TWD 101.50 | TWD 98.20 | 967.05K |
| 2026-08-26 | TWD 98.20 | +1.55% | TWD 96.70 | TWD 99.20 | TWD 96.60 | 387.37K |
| 2026-08-25 | TWD 96.70 | +0.62% | TWD 95.80 | TWD 96.70 | TWD 93.50 | 562.10K |
| 2026-08-24 | TWD 96.10 | -1.23% | TWD 97.30 | TWD 98.50 | TWD 96.10 | 399.63K |
| 2026-08-21 | TWD 97.30 | -1.92% | TWD 99.30 | TWD 99.30 | TWD 97.20 | 707.97K |
| 2026-08-20 | TWD 99.20 | -0.10% | TWD 101.50 | TWD 104.50 | TWD 99.20 | 1.49M |
| 2026-08-19 | TWD 99.30 | -2.17% | TWD 100.00 | TWD 104.00 | TWD 99.30 | 1.14M |
| 2026-08-18 | TWD 101.50 | -2.40% | TWD 104.00 | TWD 106.00 | TWD 100.50 | 1.27M |
| 2026-08-17 | TWD 104.00 | 0.00% | TWD 104.00 | TWD 110.00 | TWD 103.00 | 2.07M |
| 2026-08-14 | TWD 104.00 | -2.80% | TWD 108.00 | TWD 109.00 | TWD 103.50 | 1.29M |
| 2026-08-13 | TWD 107.00 | +2.39% | TWD 106.50 | TWD 111.00 | TWD 106.50 | 3.00M |
| 2026-08-12 | TWD 104.50 | +1.95% | TWD 103.50 | TWD 108.00 | TWD 102.50 | 1.65M |
| 2026-08-11 | TWD 102.50 | 0.00% | TWD 102.50 | TWD 103.50 | TWD 100.50 | 861.04K |
| 2026-08-10 | TWD 102.50 | +3.54% | TWD 101.00 | TWD 104.00 | TWD 99.80 | 1.67M |
| 2026-08-07 | TWD 99.00 | +1.96% | TWD 99.50 | TWD 105.00 | TWD 98.80 | 3.16M |
| 2026-08-06 | TWD 97.10 | +1.15% | TWD 97.10 | TWD 99.50 | TWD 95.60 | 1.56M |
| 2026-08-05 | TWD 96.00 | +3.67% | TWD 95.70 | TWD 97.50 | TWD 94.70 | 911.32K |
| 2026-08-04 | TWD 92.60 | +1.09% | TWD 91.20 | TWD 92.90 | TWD 90.00 | 441.20K |
| 2026-08-03 | TWD 91.60 | +5.90% | TWD 86.50 | TWD 92.40 | TWD 85.00 | 757.08K |
| 2026-07-31 | TWD 86.50 | +7.86% | TWD 84.40 | TWD 86.70 | TWD 84.30 | 555.07K |
| 2026-07-30 | TWD 80.20 | -4.98% | TWD 82.40 | TWD 84.80 | TWD 79.50 | 1.04M |
| 2026-07-29 | TWD 84.40 | -5.38% | TWD 89.50 | TWD 91.00 | TWD 80.30 | 1.68M |
| 2026-07-28 | TWD 89.20 | -6.99% | TWD 93.20 | TWD 93.20 | TWD 89.10 | 755.53K |
| 2026-07-27 | TWD 95.90 | -0.10% | TWD 96.80 | TWD 96.80 | TWD 93.50 | 349.02K |
| 2026-07-24 | TWD 96.00 | -2.24% | TWD 99.00 | TWD 101.00 | TWD 95.80 | 761.81K |
| 2026-07-23 | TWD 98.20 | -0.51% | TWD 99.10 | TWD 99.70 | TWD 97.10 | 541.04K |
| 2026-07-22 | TWD 98.70 | +2.49% | TWD 96.70 | TWD 100.50 | TWD 96.70 | 832.00K |
| 2026-07-21 | TWD 96.30 | +1.58% | TWD 95.40 | TWD 96.60 | TWD 94.60 | 627.20K |
| 2026-07-20 | TWD 94.80 | -5.11% | TWD 99.90 | TWD 99.90 | TWD 91.40 | 1.40M |
| 2026-07-17 | TWD 99.90 | -5.75% | TWD 103.00 | TWD 105.50 | TWD 99.40 | 1.08M |
| 2026-07-16 | TWD 106.00 | +0.95% | TWD 105.00 | TWD 107.00 | TWD 102.00 | 472.49K |
| 2026-07-15 | TWD 105.00 | 0.00% | TWD 106.00 | TWD 106.00 | TWD 104.00 | 538.01K |
| 2026-07-14 | TWD 105.00 | -5.41% | TWD 111.00 | TWD 112.00 | TWD 102.00 | 1.37M |
| 2026-07-13 | TWD 111.00 | -2.20% | TWD 113.50 | TWD 119.50 | TWD 111.00 | 2.00M |
| 2026-07-10 | TWD 113.50 | 0.00% | TWD 113.50 | TWD 113.50 | TWD 113.50 | 0 |
| 2026-07-09 | TWD 113.50 | -2.16% | TWD 115.00 | TWD 117.00 | TWD 113.00 | 1.65M |
| 2026-07-08 | TWD 116.00 | +2.20% | TWD 115.50 | TWD 118.00 | TWD 113.00 | 2.65M |
| 2026-07-07 | TWD 113.50 | -1.73% | TWD 115.00 | TWD 116.00 | TWD 112.00 | 1.37M |
| 2026-07-06 | TWD 115.50 | +2.67% | TWD 114.00 | TWD 116.50 | TWD 113.00 | 1.86M |
| 2026-07-03 | TWD 112.50 | -4.66% | TWD 115.50 | TWD 117.50 | TWD 112.50 | 3.94M |
| 2026-07-02 | TWD 118.00 | +9.26% | TWD 110.00 | TWD 118.50 | TWD 110.00 | 9.31M |
| 2026-07-01 | TWD 108.00 | +4.35% | TWD 104.50 | TWD 111.00 | TWD 104.00 | 1.52M |
| 2026-06-30 | TWD 103.50 | +2.99% | TWD 103.00 | TWD 104.00 | TWD 102.00 | 478.27K |
| 2026-06-29 | TWD 100.50 | +1.52% | TWD 99.90 | TWD 103.00 | TWD 99.60 | 657.80K |
| 2026-06-26 | TWD 99.00 | -6.16% | TWD 104.00 | TWD 104.50 | TWD 99.00 | 1.60M |
| 2026-06-25 | TWD 105.50 | -0.94% | TWD 107.50 | TWD 108.00 | TWD 104.50 | 787.07K |
| 2026-06-24 | TWD 106.50 | +0.47% | TWD 105.00 | TWD 107.50 | TWD 104.00 | 852.75K |
| 2026-06-23 | TWD 106.00 | -3.20% | TWD 110.00 | TWD 110.00 | TWD 105.50 | 974.41K |
| 2026-06-22 | TWD 109.50 | +0.92% | TWD 110.00 | TWD 111.00 | TWD 108.50 | 937.51K |
| 2026-06-18 | TWD 108.50 | +2.36% | TWD 107.50 | TWD 109.50 | TWD 106.50 | 1.15M |
| 2026-06-17 | TWD 106.00 | -0.47% | TWD 106.50 | TWD 107.50 | TWD 105.00 | 788.50K |
| 2026-06-16 | TWD 106.50 | -1.39% | TWD 109.00 | TWD 109.50 | TWD 106.00 | 764.52K |
| 2026-06-15 | TWD 108.00 | +0.93% | TWD 109.50 | TWD 110.50 | TWD 108.00 | 1.08M |
| 2026-06-12 | TWD 107.00 | 0.00% | TWD 111.00 | TWD 111.00 | TWD 107.00 | 1.14M |
| 2026-06-11 | TWD 107.00 | -1.38% | TWD 107.50 | TWD 110.00 | TWD 105.00 | 1.34M |
| 2026-06-10 | TWD 108.50 | -7.26% | TWD 114.00 | TWD 119.00 | TWD 108.50 | 2.51M |
| 2026-06-09 | TWD 117.00 | +4.46% | TWD 113.00 | TWD 119.00 | TWD 112.00 | 1.94M |
| 2026-06-08 | TWD 112.00 | -5.08% | TWD 107.00 | TWD 112.50 | TWD 107.00 | 1.90M |
| 2026-06-05 | TWD 118.00 | +0.85% | TWD 119.00 | TWD 123.00 | TWD 117.50 | 3.30M |
| 2026-06-04 | TWD 117.00 | -0.43% | TWD 116.50 | TWD 119.50 | TWD 114.00 | 2.08M |
| 2026-06-03 | TWD 117.50 | -0.84% | TWD 120.00 | TWD 120.00 | TWD 116.00 | 2.27M |
| 2026-06-02 | TWD 118.50 | -8.14% | TWD 130.00 | TWD 130.00 | TWD 116.50 | 5.13M |
| 2026-06-01 | TWD 129.00 | +1.18% | TWD 129.00 | TWD 133.00 | TWD 127.50 | 3.92M |
| 2026-05-29 | TWD 127.50 | +2.41% | TWD 126.50 | TWD 131.00 | TWD 125.00 | 3.73M |
| 2026-05-28 | TWD 124.50 | -4.60% | TWD 130.50 | TWD 133.00 | TWD 123.00 | 3.40M |
| 2026-05-27 | TWD 130.50 | -1.51% | TWD 136.00 | TWD 136.00 | TWD 129.00 | 3.86M |