Hauman Technologies Corp. 6218
TPEX · Tayvan · Elektronik Teknoloji
TWD 64,40+1,60 (+%2,55)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 64,40 | +%2,55 | TWD 63,20 | TWD 64,90 | TWD 62,80 | 1,56M |
| 2026-10-01 | TWD 62,80 | +%1,45 | TWD 62,00 | TWD 63,20 | TWD 61,60 | 1,14M |
| 2026-09-30 | TWD 61,90 | -%2,06 | TWD 63,30 | TWD 63,30 | TWD 61,60 | 1,26M |
| 2026-09-29 | TWD 63,20 | -%0,63 | TWD 64,90 | TWD 64,90 | TWD 61,80 |
| 1,43M |
| 2026-09-24 | TWD 63,60 | +%3,75 | TWD 61,50 | TWD 63,70 | TWD 61,50 | 1,90M |
| 2026-09-23 | TWD 61,30 | +%0,49 | TWD 63,40 | TWD 63,50 | TWD 59,90 | 2,95M |
| 2026-09-22 | TWD 61,00 | -%9,90 | TWD 69,00 | TWD 69,00 | TWD 61,00 | 12,65M |
| 2026-09-21 | TWD 67,70 | +%9,90 | TWD 66,10 | TWD 67,70 | TWD 66,10 | 1,92M |
| 2026-09-18 | TWD 61,60 | +%10,00 | TWD 57,20 | TWD 61,60 | TWD 56,10 | 15,24M |
| 2026-09-17 | TWD 56,00 | +%3,51 | TWD 56,00 | TWD 58,90 | TWD 53,70 | 24,57M |
| 2026-09-16 | TWD 54,10 | +%9,85 | TWD 50,20 | TWD 54,10 | TWD 48,50 | 15,17M |
| 2026-09-15 | TWD 49,25 | +%9,93 | TWD 44,75 | TWD 49,25 | TWD 44,15 | 3,68M |
| 2026-09-14 | TWD 44,80 | -%0,22 | TWD 44,60 | TWD 45,85 | TWD 43,25 | 1,40M |
| 2026-09-11 | TWD 44,90 | -%2,71 | TWD 44,65 | TWD 46,00 | TWD 43,90 | 1,14M |
| 2026-09-10 | TWD 46,15 | -%1,60 | TWD 46,90 | TWD 47,90 | TWD 45,80 | 1,89M |
| 2026-09-09 | TWD 46,90 | +%0,43 | TWD 46,70 | TWD 48,95 | TWD 46,15 | 4,89M |
| 2026-09-08 | TWD 46,70 | +%4,83 | TWD 44,55 | TWD 49,00 | TWD 43,90 | 7,29M |
| 2026-09-07 | TWD 44,55 | +%5,44 | TWD 43,20 | TWD 45,50 | TWD 42,70 | 2,94M |
| 2026-09-04 | TWD 42,25 | -%0,82 | TWD 43,25 | TWD 43,75 | TWD 41,50 | 1,30M |
| 2026-09-03 | TWD 42,60 | -%2,18 | TWD 43,75 | TWD 44,70 | TWD 41,75 | 1,76M |
| 2026-09-02 | TWD 43,55 | +%4,69 | TWD 41,95 | TWD 45,35 | TWD 41,95 | 4,22M |
| 2026-09-01 | TWD 41,60 | +%2,72 | TWD 40,60 | TWD 41,95 | TWD 40,35 | 1,32M |
| 2026-08-31 | TWD 40,50 | -%0,49 | TWD 41,10 | TWD 42,80 | TWD 39,85 | 1,40M |
| 2026-08-28 | TWD 40,70 | +%1,88 | TWD 41,00 | TWD 43,50 | TWD 40,50 | 2,41M |
| 2026-08-27 | TWD 39,95 | +%0,88 | TWD 39,80 | TWD 40,90 | TWD 39,25 | 1,21M |
| 2026-08-26 | TWD 39,60 | -%2,22 | TWD 40,25 | TWD 41,40 | TWD 39,60 | 2,45M |
| 2026-08-25 | TWD 40,50 | +%4,92 | TWD 38,70 | TWD 40,95 | TWD 38,00 | 1,83M |
| 2026-08-24 | TWD 38,60 | +%1,98 | TWD 38,40 | TWD 39,65 | TWD 37,85 | 1,49M |
| 2026-08-21 | TWD 37,85 | -%0,39 | TWD 38,00 | TWD 39,00 | TWD 37,55 | 548,02K |
| 2026-08-20 | TWD 38,00 | -%1,43 | TWD 39,30 | TWD 39,30 | TWD 37,40 | 548,11K |
| 2026-08-19 | TWD 38,55 | +%2,12 | TWD 37,10 | TWD 39,50 | TWD 37,10 | 1,43M |
| 2026-08-18 | TWD 37,75 | -%0,53 | TWD 38,15 | TWD 38,25 | TWD 36,90 | 1,06M |
| 2026-08-17 | TWD 37,95 | +%6,60 | TWD 36,20 | TWD 38,50 | TWD 35,55 | 2,18M |
| 2026-08-14 | TWD 35,60 | -%0,28 | TWD 35,75 | TWD 36,15 | TWD 35,40 | 384,00K |
| 2026-08-13 | TWD 35,70 | -%1,24 | TWD 36,25 | TWD 36,90 | TWD 35,65 | 496,10K |
| 2026-08-12 | TWD 36,15 | +%1,12 | TWD 36,40 | TWD 37,80 | TWD 35,45 | 1,10M |
| 2026-08-11 | TWD 35,75 | -%0,97 | TWD 36,10 | TWD 37,20 | TWD 35,60 | 474,70K |
| 2026-08-10 | TWD 36,10 | +%5,25 | TWD 34,35 | TWD 36,10 | TWD 34,35 | 372,75K |
| 2026-08-07 | TWD 34,30 | -%0,58 | TWD 34,00 | TWD 34,95 | TWD 34,00 | 249,00K |
| 2026-08-06 | TWD 34,50 | +%2,07 | TWD 34,00 | TWD 34,75 | TWD 33,75 | 246,06K |
| 2026-08-05 | TWD 33,80 | +%2,27 | TWD 33,50 | TWD 34,90 | TWD 33,50 | 341,15K |
| 2026-08-04 | TWD 33,05 | +%4,42 | TWD 32,45 | TWD 33,70 | TWD 32,00 | 227,00K |
| 2026-08-03 | TWD 31,65 | +%1,28 | TWD 31,30 | TWD 32,75 | TWD 31,10 | 233,00K |
| 2026-07-31 | TWD 31,25 | +%7,20 | TWD 30,90 | TWD 31,95 | TWD 30,30 | 277,20K |
| 2026-07-30 | TWD 29,15 | -%3,48 | TWD 29,35 | TWD 30,90 | TWD 29,15 | 362,02K |
| 2026-07-29 | TWD 30,20 | -%4,43 | TWD 31,80 | TWD 31,90 | TWD 28,50 | 712,00K |
| 2026-07-28 | TWD 31,60 | -%6,51 | TWD 32,05 | TWD 33,80 | TWD 31,00 | 350,02K |
| 2026-07-27 | TWD 33,80 | -%2,03 | TWD 34,30 | TWD 34,75 | TWD 32,50 | 324,00K |
| 2026-07-24 | TWD 34,50 | +%4,23 | TWD 33,65 | TWD 34,85 | TWD 33,10 | 449,16K |
| 2026-07-23 | TWD 33,10 | -%3,64 | TWD 34,75 | TWD 34,90 | TWD 33,10 | 367,13K |
| 2026-07-22 | TWD 34,35 | -%1,43 | TWD 35,70 | TWD 35,95 | TWD 34,00 | 466,40K |
| 2026-07-21 | TWD 34,85 | %0,00 | TWD 35,20 | TWD 36,30 | TWD 34,00 | 387,07K |
| 2026-07-20 | TWD 34,85 | -%3,19 | TWD 36,70 | TWD 36,70 | TWD 33,80 | 537,07K |
| 2026-07-17 | TWD 36,00 | -%3,36 | TWD 36,75 | TWD 38,15 | TWD 36,00 | 1,22M |
| 2026-07-16 | TWD 37,25 | +%2,19 | TWD 35,90 | TWD 37,90 | TWD 35,25 | 920,11K |
| 2026-07-15 | TWD 36,45 | +%3,11 | TWD 35,35 | TWD 37,90 | TWD 35,35 | 1,46M |
| 2026-07-14 | TWD 35,35 | -%3,42 | TWD 36,15 | TWD 36,45 | TWD 33,90 | 557,10K |
| 2026-07-13 | TWD 36,60 | -%2,79 | TWD 38,20 | TWD 39,70 | TWD 36,20 | 2,76M |
| 2026-07-10 | TWD 37,65 | %0,00 | TWD 37,65 | TWD 37,65 | TWD 37,65 | 0 |
| 2026-07-09 | TWD 37,65 | +%9,93 | TWD 36,05 | TWD 37,65 | TWD 35,80 | 956,56K |
| 2026-07-08 | TWD 34,25 | -%0,58 | TWD 34,50 | TWD 34,90 | TWD 33,80 | 262,40K |
| 2026-07-07 | TWD 34,45 | -%5,75 | TWD 36,55 | TWD 36,90 | TWD 34,45 | 428,07K |
| 2026-07-06 | TWD 36,55 | +%0,97 | TWD 36,30 | TWD 37,65 | TWD 36,20 | 485,00K |
| 2026-07-03 | TWD 36,20 | -%0,41 | TWD 36,05 | TWD 36,90 | TWD 35,75 | 281,00K |
| 2026-07-02 | TWD 36,35 | +%0,97 | TWD 36,00 | TWD 37,30 | TWD 35,45 | 409,15K |
| 2026-07-01 | TWD 36,00 | -%2,17 | TWD 37,60 | TWD 37,75 | TWD 36,00 | 476,69K |
| 2026-06-30 | TWD 36,80 | -%0,54 | TWD 37,05 | TWD 38,00 | TWD 36,60 | 435,55K |
| 2026-06-29 | TWD 37,00 | -%1,60 | TWD 37,70 | TWD 38,10 | TWD 36,50 | 687,50K |
| 2026-06-26 | TWD 37,60 | -%6,35 | TWD 40,35 | TWD 41,75 | TWD 37,25 | 3,61M |
| 2026-06-25 | TWD 40,15 | +%0,38 | TWD 40,05 | TWD 40,90 | TWD 38,60 | 1,64M |
| 2026-06-24 | TWD 40,00 | -%0,25 | TWD 39,45 | TWD 40,95 | TWD 38,35 | 2,82M |
| 2026-06-23 | TWD 40,10 | +%8,09 | TWD 36,60 | TWD 40,70 | TWD 35,85 | 5,10M |
| 2026-06-22 | TWD 37,10 | +%5,55 | TWD 35,85 | TWD 38,10 | TWD 35,15 | 2,24M |
| 2026-06-18 | TWD 35,15 | +%1,30 | TWD 35,30 | TWD 36,25 | TWD 34,70 | 648,00K |
| 2026-06-17 | TWD 34,70 | -%1,70 | TWD 35,30 | TWD 36,20 | TWD 34,45 | 752,25K |
| 2026-06-16 | TWD 35,30 | +%1,00 | TWD 37,00 | TWD 37,00 | TWD 35,05 | 1,73M |
| 2026-06-15 | TWD 34,95 | +%9,91 | TWD 32,30 | TWD 34,95 | TWD 32,20 | 677,07K |
| 2026-06-12 | TWD 31,80 | +%0,63 | TWD 32,75 | TWD 32,75 | TWD 31,65 | 371,10K |
| 2026-06-11 | TWD 31,60 | -%3,51 | TWD 32,50 | TWD 32,90 | TWD 30,75 | 604,00K |
| 2026-06-10 | TWD 32,75 | -%0,91 | TWD 33,05 | TWD 35,40 | TWD 32,30 | 871,06K |
| 2026-06-09 | TWD 33,05 | -%1,05 | TWD 33,80 | TWD 34,05 | TWD 33,00 | 794,08K |
| 2026-06-08 | TWD 33,40 | -%9,24 | TWD 33,15 | TWD 34,05 | TWD 33,15 | 1,03M |
| 2026-06-05 | TWD 36,80 | -%0,27 | TWD 37,15 | TWD 37,25 | TWD 36,00 | 462,08K |
| 2026-06-04 | TWD 36,90 | -%3,40 | TWD 38,40 | TWD 38,50 | TWD 36,85 | 575,11K |
| 2026-06-03 | TWD 38,20 | +%1,33 | TWD 38,10 | TWD 38,70 | TWD 37,25 | 910,20K |
| 2026-06-02 | TWD 37,70 | -%1,69 | TWD 38,40 | TWD 38,85 | TWD 37,20 | 906,13K |
| 2026-06-01 | TWD 38,35 | -%1,67 | TWD 39,05 | TWD 39,50 | TWD 38,30 | 1,32M |
| 2026-05-29 | TWD 39,00 | -%1,27 | TWD 39,80 | TWD 40,00 | TWD 38,80 | 1,66M |
| 2026-05-28 | TWD 39,50 | -%8,56 | TWD 42,50 | TWD 43,90 | TWD 39,50 | 6,80M |
| 2026-05-27 | TWD 43,20 | +%9,92 | TWD 39,60 | TWD 43,20 | TWD 38,30 | 4,84M |