Hauman Technologies Corp. 6218
TPEX · Taiwan · Electronic Technology
TWD 64.40+1.60 (+2.55%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 64.40 | +2.55% | TWD 63.20 | TWD 64.90 | TWD 62.80 | 1.56M |
| 2026-10-01 | TWD 62.80 | +1.45% | TWD 62.00 | TWD 63.20 | TWD 61.60 | 1.14M |
| 2026-09-30 | TWD 61.90 | -2.06% | TWD 63.30 | TWD 63.30 | TWD 61.60 | 1.26M |
| 2026-09-29 | TWD 63.20 | -0.63% | TWD 64.90 | TWD 64.90 | TWD 61.80 | 1.43M |
| 2026-09-24 | TWD 63.60 | +3.75% | TWD 61.50 | TWD 63.70 | TWD 61.50 | 1.90M |
| 2026-09-23 | TWD 61.30 | +0.49% | TWD 63.40 | TWD 63.50 | TWD 59.90 | 2.95M |
| 2026-09-22 | TWD 61.00 | -9.90% | TWD 69.00 | TWD 69.00 | TWD 61.00 | 12.65M |
| 2026-09-21 | TWD 67.70 | +9.90% | TWD 66.10 | TWD 67.70 | TWD 66.10 | 1.92M |
| 2026-09-18 | TWD 61.60 | +10.00% | TWD 57.20 | TWD 61.60 | TWD 56.10 | 15.24M |
| 2026-09-17 | TWD 56.00 | +3.51% | TWD 56.00 | TWD 58.90 | TWD 53.70 | 24.57M |
| 2026-09-16 | TWD 54.10 | +9.85% | TWD 50.20 | TWD 54.10 | TWD 48.50 | 15.17M |
| 2026-09-15 | TWD 49.25 | +9.93% | TWD 44.75 | TWD 49.25 | TWD 44.15 | 3.68M |
| 2026-09-14 | TWD 44.80 | -0.22% | TWD 44.60 | TWD 45.85 | TWD 43.25 | 1.40M |
| 2026-09-11 | TWD 44.90 | -2.71% | TWD 44.65 | TWD 46.00 | TWD 43.90 | 1.14M |
| 2026-09-10 | TWD 46.15 | -1.60% | TWD 46.90 | TWD 47.90 | TWD 45.80 | 1.89M |
| 2026-09-09 | TWD 46.90 | +0.43% | TWD 46.70 | TWD 48.95 | TWD 46.15 | 4.89M |
| 2026-09-08 | TWD 46.70 | +4.83% | TWD 44.55 | TWD 49.00 | TWD 43.90 | 7.29M |
| 2026-09-07 | TWD 44.55 | +5.44% | TWD 43.20 | TWD 45.50 | TWD 42.70 | 2.94M |
| 2026-09-04 | TWD 42.25 | -0.82% | TWD 43.25 | TWD 43.75 | TWD 41.50 | 1.30M |
| 2026-09-03 | TWD 42.60 | -2.18% | TWD 43.75 | TWD 44.70 | TWD 41.75 | 1.76M |
| 2026-09-02 | TWD 43.55 | +4.69% | TWD 41.95 | TWD 45.35 | TWD 41.95 | 4.22M |
| 2026-09-01 | TWD 41.60 | +2.72% | TWD 40.60 | TWD 41.95 | TWD 40.35 | 1.32M |
| 2026-08-31 | TWD 40.50 | -0.49% | TWD 41.10 | TWD 42.80 | TWD 39.85 | 1.40M |
| 2026-08-28 | TWD 40.70 | +1.88% | TWD 41.00 | TWD 43.50 | TWD 40.50 | 2.41M |
| 2026-08-27 | TWD 39.95 | +0.88% | TWD 39.80 | TWD 40.90 | TWD 39.25 | 1.21M |
| 2026-08-26 | TWD 39.60 | -2.22% | TWD 40.25 | TWD 41.40 | TWD 39.60 | 2.45M |
| 2026-08-25 | TWD 40.50 | +4.92% | TWD 38.70 | TWD 40.95 | TWD 38.00 | 1.83M |
| 2026-08-24 | TWD 38.60 | +1.98% | TWD 38.40 | TWD 39.65 | TWD 37.85 | 1.49M |
| 2026-08-21 | TWD 37.85 | -0.39% | TWD 38.00 | TWD 39.00 | TWD 37.55 | 548.02K |
| 2026-08-20 | TWD 38.00 | -1.43% | TWD 39.30 | TWD 39.30 | TWD 37.40 | 548.11K |
| 2026-08-19 | TWD 38.55 | +2.12% | TWD 37.10 | TWD 39.50 | TWD 37.10 | 1.43M |
| 2026-08-18 | TWD 37.75 | -0.53% | TWD 38.15 | TWD 38.25 | TWD 36.90 | 1.06M |
| 2026-08-17 | TWD 37.95 | +6.60% | TWD 36.20 | TWD 38.50 | TWD 35.55 | 2.18M |
| 2026-08-14 | TWD 35.60 | -0.28% | TWD 35.75 | TWD 36.15 | TWD 35.40 | 384.00K |
| 2026-08-13 | TWD 35.70 | -1.24% | TWD 36.25 | TWD 36.90 | TWD 35.65 | 496.10K |
| 2026-08-12 | TWD 36.15 | +1.12% | TWD 36.40 | TWD 37.80 | TWD 35.45 | 1.10M |
| 2026-08-11 | TWD 35.75 | -0.97% | TWD 36.10 | TWD 37.20 | TWD 35.60 | 474.70K |
| 2026-08-10 | TWD 36.10 | +5.25% | TWD 34.35 | TWD 36.10 | TWD 34.35 | 372.75K |
| 2026-08-07 | TWD 34.30 | -0.58% | TWD 34.00 | TWD 34.95 | TWD 34.00 | 249.00K |
| 2026-08-06 | TWD 34.50 | +2.07% | TWD 34.00 | TWD 34.75 | TWD 33.75 | 246.06K |
| 2026-08-05 | TWD 33.80 | +2.27% | TWD 33.50 | TWD 34.90 | TWD 33.50 | 341.15K |
| 2026-08-04 | TWD 33.05 | +4.42% | TWD 32.45 | TWD 33.70 | TWD 32.00 | 227.00K |
| 2026-08-03 | TWD 31.65 | +1.28% | TWD 31.30 | TWD 32.75 | TWD 31.10 | 233.00K |
| 2026-07-31 | TWD 31.25 | +7.20% | TWD 30.90 | TWD 31.95 | TWD 30.30 | 277.20K |
| 2026-07-30 | TWD 29.15 | -3.48% | TWD 29.35 | TWD 30.90 | TWD 29.15 | 362.02K |
| 2026-07-29 | TWD 30.20 | -4.43% | TWD 31.80 | TWD 31.90 | TWD 28.50 | 712.00K |
| 2026-07-28 | TWD 31.60 | -6.51% | TWD 32.05 | TWD 33.80 | TWD 31.00 | 350.02K |
| 2026-07-27 | TWD 33.80 | -2.03% | TWD 34.30 | TWD 34.75 | TWD 32.50 | 324.00K |
| 2026-07-24 | TWD 34.50 | +4.23% | TWD 33.65 | TWD 34.85 | TWD 33.10 | 449.16K |
| 2026-07-23 | TWD 33.10 | -3.64% | TWD 34.75 | TWD 34.90 | TWD 33.10 | 367.13K |
| 2026-07-22 | TWD 34.35 | -1.43% | TWD 35.70 | TWD 35.95 | TWD 34.00 | 466.40K |
| 2026-07-21 | TWD 34.85 | 0.00% | TWD 35.20 | TWD 36.30 | TWD 34.00 | 387.07K |
| 2026-07-20 | TWD 34.85 | -3.19% | TWD 36.70 | TWD 36.70 | TWD 33.80 | 537.07K |
| 2026-07-17 | TWD 36.00 | -3.36% | TWD 36.75 | TWD 38.15 | TWD 36.00 | 1.22M |
| 2026-07-16 | TWD 37.25 | +2.19% | TWD 35.90 | TWD 37.90 | TWD 35.25 | 920.11K |
| 2026-07-15 | TWD 36.45 | +3.11% | TWD 35.35 | TWD 37.90 | TWD 35.35 | 1.46M |
| 2026-07-14 | TWD 35.35 | -3.42% | TWD 36.15 | TWD 36.45 | TWD 33.90 | 557.10K |
| 2026-07-13 | TWD 36.60 | -2.79% | TWD 38.20 | TWD 39.70 | TWD 36.20 | 2.76M |
| 2026-07-10 | TWD 37.65 | 0.00% | TWD 37.65 | TWD 37.65 | TWD 37.65 | 0 |
| 2026-07-09 | TWD 37.65 | +9.93% | TWD 36.05 | TWD 37.65 | TWD 35.80 | 956.56K |
| 2026-07-08 | TWD 34.25 | -0.58% | TWD 34.50 | TWD 34.90 | TWD 33.80 | 262.40K |
| 2026-07-07 | TWD 34.45 | -5.75% | TWD 36.55 | TWD 36.90 | TWD 34.45 | 428.07K |
| 2026-07-06 | TWD 36.55 | +0.97% | TWD 36.30 | TWD 37.65 | TWD 36.20 | 485.00K |
| 2026-07-03 | TWD 36.20 | -0.41% | TWD 36.05 | TWD 36.90 | TWD 35.75 | 281.00K |
| 2026-07-02 | TWD 36.35 | +0.97% | TWD 36.00 | TWD 37.30 | TWD 35.45 | 409.15K |
| 2026-07-01 | TWD 36.00 | -2.17% | TWD 37.60 | TWD 37.75 | TWD 36.00 | 476.69K |
| 2026-06-30 | TWD 36.80 | -0.54% | TWD 37.05 | TWD 38.00 | TWD 36.60 | 435.55K |
| 2026-06-29 | TWD 37.00 | -1.60% | TWD 37.70 | TWD 38.10 | TWD 36.50 | 687.50K |
| 2026-06-26 | TWD 37.60 | -6.35% | TWD 40.35 | TWD 41.75 | TWD 37.25 | 3.61M |
| 2026-06-25 | TWD 40.15 | +0.38% | TWD 40.05 | TWD 40.90 | TWD 38.60 | 1.64M |
| 2026-06-24 | TWD 40.00 | -0.25% | TWD 39.45 | TWD 40.95 | TWD 38.35 | 2.82M |
| 2026-06-23 | TWD 40.10 | +8.09% | TWD 36.60 | TWD 40.70 | TWD 35.85 | 5.10M |
| 2026-06-22 | TWD 37.10 | +5.55% | TWD 35.85 | TWD 38.10 | TWD 35.15 | 2.24M |
| 2026-06-18 | TWD 35.15 | +1.30% | TWD 35.30 | TWD 36.25 | TWD 34.70 | 648.00K |
| 2026-06-17 | TWD 34.70 | -1.70% | TWD 35.30 | TWD 36.20 | TWD 34.45 | 752.25K |
| 2026-06-16 | TWD 35.30 | +1.00% | TWD 37.00 | TWD 37.00 | TWD 35.05 | 1.73M |
| 2026-06-15 | TWD 34.95 | +9.91% | TWD 32.30 | TWD 34.95 | TWD 32.20 | 677.07K |
| 2026-06-12 | TWD 31.80 | +0.63% | TWD 32.75 | TWD 32.75 | TWD 31.65 | 371.10K |
| 2026-06-11 | TWD 31.60 | -3.51% | TWD 32.50 | TWD 32.90 | TWD 30.75 | 604.00K |
| 2026-06-10 | TWD 32.75 | -0.91% | TWD 33.05 | TWD 35.40 | TWD 32.30 | 871.06K |
| 2026-06-09 | TWD 33.05 | -1.05% | TWD 33.80 | TWD 34.05 | TWD 33.00 | 794.08K |
| 2026-06-08 | TWD 33.40 | -9.24% | TWD 33.15 | TWD 34.05 | TWD 33.15 | 1.03M |
| 2026-06-05 | TWD 36.80 | -0.27% | TWD 37.15 | TWD 37.25 | TWD 36.00 | 462.08K |
| 2026-06-04 | TWD 36.90 | -3.40% | TWD 38.40 | TWD 38.50 | TWD 36.85 | 575.11K |
| 2026-06-03 | TWD 38.20 | +1.33% | TWD 38.10 | TWD 38.70 | TWD 37.25 | 910.20K |
| 2026-06-02 | TWD 37.70 | -1.69% | TWD 38.40 | TWD 38.85 | TWD 37.20 | 906.13K |
| 2026-06-01 | TWD 38.35 | -1.67% | TWD 39.05 | TWD 39.50 | TWD 38.30 | 1.32M |
| 2026-05-29 | TWD 39.00 | -1.27% | TWD 39.80 | TWD 40.00 | TWD 38.80 | 1.66M |
| 2026-05-28 | TWD 39.50 | -8.56% | TWD 42.50 | TWD 43.90 | TWD 39.50 | 6.80M |
| 2026-05-27 | TWD 43.20 | +9.92% | TWD 39.60 | TWD 43.20 | TWD 38.30 | 4.84M |