Full Wang International Development Co. Ltd. 6219
TPEX · Tayvan · Finans
TWD 12,25-0,10 (-%0,81)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 12,05 | -%2,43 | TWD 12,35 | TWD 12,35 | TWD 12,05 | 68,00K |
| 2026-10-01 | TWD 12,35 | +%1,23 | TWD 12,15 | TWD 12,35 | TWD 12,05 | 122,00K |
| 2026-09-30 | TWD 12,20 | +%0,41 | TWD 12,10 | TWD 12,30 | TWD 12,00 | 82,00K |
| 2026-09-29 | TWD 12,15 | +%0,83 | TWD 12,00 | TWD 12,15 | TWD 12,00 | 81,08K |
| 2026-09-24 | TWD 12,05 | %0,00 | TWD 12,05 | TWD 12,15 | TWD 12,00 | 22,00K |
| 2026-09-23 | TWD 12,05 | -%0,82 | TWD 12,25 | TWD 12,25 | TWD 12,05 | 108,06K |
| 2026-09-22 | TWD 12,15 | -%0,82 | TWD 12,25 | TWD 12,25 | TWD 12,05 | 83,00K |
| 2026-09-21 | TWD 12,25 | -%0,41 | TWD 12,20 | TWD 12,25 | TWD 12,10 | 33,24K |
| 2026-09-18 | TWD 12,30 | +%2,50 | TWD 12,20 | TWD 12,30 | TWD 12,15 | 71,08K |
| 2026-09-17 | TWD 12,00 | %0,00 | TWD 12,00 | TWD 12,10 | TWD 12,00 | 44,00K |
| 2026-09-16 | TWD 12,00 | %0,00 | TWD 12,20 | TWD 12,20 | TWD 11,95 | 56,13K |
| 2026-09-15 | TWD 12,00 | -%0,41 | TWD 12,25 | TWD 12,25 | TWD 12,00 | 25,00K |
| 2026-09-14 | TWD 12,05 | +%1,26 | TWD 11,95 | TWD 12,45 | TWD 11,95 | 56,00K |
| 2026-09-11 | TWD 11,90 | -%1,65 | TWD 12,10 | TWD 12,10 | TWD 11,85 | 120,00K |
| 2026-09-10 | TWD 12,10 | %0,00 | TWD 12,10 | TWD 12,15 | TWD 12,05 | 31,32K |
| 2026-09-09 | TWD 12,10 | -%0,41 | TWD 12,15 | TWD 12,20 | TWD 12,10 | 93,23K |
| 2026-09-08 | TWD 12,15 | -%2,02 | TWD 12,60 | TWD 12,60 | TWD 12,15 | 41,00K |
| 2026-09-07 | TWD 12,40 | -%1,59 | TWD 12,60 | TWD 12,60 | TWD 12,35 | 24,10K |
| 2026-09-04 | TWD 12,60 | +%1,61 | TWD 12,70 | TWD 13,00 | TWD 12,55 | 268,00K |
| 2026-09-03 | TWD 12,40 | +%2,48 | TWD 12,10 | TWD 12,65 | TWD 12,05 | 138,00K |
| 2026-09-02 | TWD 12,10 | %0,00 | TWD 12,10 | TWD 12,10 | TWD 12,00 | 39,00K |
| 2026-09-01 | TWD 12,10 | %0,00 | TWD 12,05 | TWD 12,10 | TWD 12,05 | 29,00K |
| 2026-08-31 | TWD 12,10 | %0,00 | TWD 12,10 | TWD 12,10 | TWD 12,00 | 31,00K |
| 2026-08-28 | TWD 12,10 | -%1,63 | TWD 12,25 | TWD 12,30 | TWD 12,05 | 104,10K |
| 2026-08-27 | TWD 12,30 | -%0,40 | TWD 12,30 | TWD 12,30 | TWD 12,15 | 45,10K |
| 2026-08-26 | TWD 12,35 | +%0,41 | TWD 12,30 | TWD 12,35 | TWD 12,15 | 51,00K |
| 2026-08-25 | TWD 12,30 | %0,00 | TWD 12,20 | TWD 12,30 | TWD 12,10 | 62,00K |
| 2026-08-24 | TWD 12,30 | %0,00 | TWD 12,25 | TWD 12,35 | TWD 12,00 | 96,00K |
| 2026-08-21 | TWD 12,30 | +%0,82 | TWD 12,15 | TWD 12,35 | TWD 12,10 | 62,00K |
| 2026-08-20 | TWD 12,20 | +%0,83 | TWD 12,10 | TWD 12,25 | TWD 12,10 | 82,00K |
| 2026-08-19 | TWD 12,10 | -%0,82 | TWD 12,30 | TWD 12,30 | TWD 11,95 | 68,00K |
| 2026-08-18 | TWD 12,20 | -%0,81 | TWD 12,30 | TWD 12,30 | TWD 12,10 | 32,00K |
| 2026-08-17 | TWD 12,30 | +%1,23 | TWD 12,15 | TWD 12,50 | TWD 12,15 | 47,00K |
| 2026-08-14 | TWD 12,15 | -%0,82 | TWD 12,25 | TWD 12,30 | TWD 12,00 | 116,00K |
| 2026-08-13 | TWD 12,25 | %0,00 | TWD 12,25 | TWD 12,35 | TWD 12,05 | 138,03K |
| 2026-08-12 | TWD 12,25 | -%0,81 | TWD 12,40 | TWD 12,40 | TWD 12,20 | 82,47K |
| 2026-08-11 | TWD 12,35 | -%1,59 | TWD 12,55 | TWD 12,60 | TWD 12,30 | 65,05K |
| 2026-08-10 | TWD 12,55 | %0,00 | TWD 12,50 | TWD 12,70 | TWD 12,25 | 105,00K |
| 2026-08-07 | TWD 12,55 | +%1,21 | TWD 12,40 | TWD 12,60 | TWD 12,40 | 61,39K |
| 2026-08-06 | TWD 12,40 | %0,00 | TWD 12,50 | TWD 12,50 | TWD 12,20 | 39,15K |
| 2026-08-05 | TWD 12,40 | +%1,64 | TWD 12,15 | TWD 12,45 | TWD 12,10 | 91,00K |
| 2026-08-04 | TWD 12,20 | +%0,41 | TWD 12,20 | TWD 12,30 | TWD 12,10 | 58,00K |
| 2026-08-03 | TWD 12,15 | -%2,41 | TWD 12,40 | TWD 12,40 | TWD 12,00 | 153,46K |
| 2026-07-31 | TWD 12,45 | +%2,89 | TWD 12,30 | TWD 12,90 | TWD 12,25 | 89,00K |
| 2026-07-30 | TWD 12,10 | -%2,02 | TWD 12,35 | TWD 12,40 | TWD 12,00 | 181,00K |
| 2026-07-29 | TWD 12,35 | +%0,41 | TWD 12,20 | TWD 12,50 | TWD 12,00 | 347,13K |
| 2026-07-28 | TWD 12,30 | -%5,38 | TWD 12,75 | TWD 12,80 | TWD 12,20 | 183,55K |
| 2026-07-27 | TWD 13,00 | -%1,14 | TWD 13,30 | TWD 13,30 | TWD 12,80 | 123,00K |
| 2026-07-24 | TWD 13,15 | -%6,07 | TWD 14,00 | TWD 14,00 | TWD 13,15 | 239,10K |
| 2026-07-23 | TWD 14,00 | -%1,75 | TWD 14,50 | TWD 14,85 | TWD 13,90 | 620,03K |
| 2026-07-22 | TWD 14,25 | +%6,74 | TWD 13,50 | TWD 14,35 | TWD 13,50 | 725,00K |
| 2026-07-21 | TWD 13,35 | +%3,89 | TWD 12,80 | TWD 13,95 | TWD 12,80 | 765,03K |
| 2026-07-20 | TWD 12,85 | +%0,78 | TWD 12,85 | TWD 13,05 | TWD 12,55 | 124,00K |
| 2026-07-17 | TWD 12,75 | +%0,39 | TWD 12,70 | TWD 12,80 | TWD 12,25 | 470,00K |
| 2026-07-16 | TWD 12,70 | -%0,78 | TWD 13,00 | TWD 13,00 | TWD 12,70 | 171,01K |
| 2026-07-15 | TWD 12,80 | +%0,79 | TWD 12,70 | TWD 13,10 | TWD 12,70 | 125,05K |
| 2026-07-14 | TWD 12,70 | -%2,31 | TWD 13,00 | TWD 13,00 | TWD 12,50 | 403,02K |
| 2026-07-13 | TWD 13,00 | +%1,17 | TWD 12,90 | TWD 13,10 | TWD 12,90 | 183,00K |
| 2026-07-10 | TWD 12,85 | %0,00 | TWD 12,85 | TWD 12,85 | TWD 12,85 | 0 |
| 2026-07-09 | TWD 12,85 | +%1,18 | TWD 12,95 | TWD 13,05 | TWD 12,70 | 155,48K |
| 2026-07-08 | TWD 12,70 | -%0,78 | TWD 12,80 | TWD 12,80 | TWD 12,55 | 260,05K |
| 2026-07-07 | TWD 12,80 | -%1,92 | TWD 13,05 | TWD 13,05 | TWD 12,75 | 279,00K |
| 2026-07-06 | TWD 13,05 | -%1,14 | TWD 13,30 | TWD 13,30 | TWD 13,00 | 212,00K |
| 2026-07-03 | TWD 13,20 | +%2,72 | TWD 12,85 | TWD 13,20 | TWD 12,85 | 370,50K |
| 2026-07-02 | TWD 12,85 | +%0,78 | TWD 13,10 | TWD 13,15 | TWD 12,80 | 66,20K |
| 2026-07-01 | TWD 12,75 | -%1,16 | TWD 12,80 | TWD 13,00 | TWD 12,65 | 214,11K |
| 2026-06-30 | TWD 12,90 | -%0,77 | TWD 13,00 | TWD 13,05 | TWD 12,90 | 158,03K |
| 2026-06-29 | TWD 13,00 | -%0,38 | TWD 13,05 | TWD 13,15 | TWD 13,00 | 61,53K |
| 2026-06-26 | TWD 13,05 | -%1,51 | TWD 13,05 | TWD 13,35 | TWD 12,95 | 354,00K |
| 2026-06-25 | TWD 13,25 | +%1,92 | TWD 13,00 | TWD 13,50 | TWD 12,90 | 359,35K |
| 2026-06-24 | TWD 13,00 | +%0,39 | TWD 12,95 | TWD 13,00 | TWD 12,80 | 82,00K |
| 2026-06-23 | TWD 12,95 | +%1,97 | TWD 12,75 | TWD 12,95 | TWD 12,70 | 155,00K |
| 2026-06-22 | TWD 12,70 | -%1,17 | TWD 12,75 | TWD 12,85 | TWD 12,55 | 410,00K |
| 2026-06-18 | TWD 12,85 | -%2,28 | TWD 13,10 | TWD 13,40 | TWD 12,80 | 446,11K |
| 2026-06-17 | TWD 13,15 | +%1,54 | TWD 12,95 | TWD 13,15 | TWD 12,90 | 215,00K |
| 2026-06-16 | TWD 12,95 | %0,00 | TWD 12,95 | TWD 13,10 | TWD 12,85 | 282,00K |
| 2026-06-15 | TWD 12,95 | -%1,15 | TWD 13,40 | TWD 13,40 | TWD 12,80 | 390,00K |
| 2026-06-12 | TWD 13,10 | +%4,38 | TWD 12,75 | TWD 13,20 | TWD 12,70 | 293,46K |
| 2026-06-11 | TWD 12,55 | -%7,72 | TWD 13,70 | TWD 13,70 | TWD 12,50 | 1,20M |
| 2026-06-10 | TWD 13,60 | +%3,82 | TWD 13,05 | TWD 13,85 | TWD 12,90 | 1,06M |
| 2026-06-09 | TWD 13,10 | +%2,34 | TWD 13,00 | TWD 13,25 | TWD 12,85 | 429,00K |
| 2026-06-08 | TWD 12,80 | -%1,16 | TWD 12,35 | TWD 12,95 | TWD 12,20 | 379,00K |
| 2026-06-05 | TWD 12,95 | +%0,78 | TWD 12,90 | TWD 13,00 | TWD 12,70 | 623,00K |
| 2026-06-04 | TWD 12,85 | +%1,98 | TWD 12,70 | TWD 12,85 | TWD 12,60 | 407,03K |
| 2026-06-03 | TWD 12,60 | +%2,44 | TWD 12,45 | TWD 12,70 | TWD 12,15 | 550,11K |
| 2026-06-02 | TWD 12,30 | +%1,65 | TWD 12,00 | TWD 12,35 | TWD 12,00 | 411,12K |
| 2026-06-01 | TWD 12,10 | +%0,41 | TWD 12,15 | TWD 12,55 | TWD 12,05 | 611,25K |
| 2026-05-29 | TWD 12,05 | +%2,55 | TWD 11,85 | TWD 12,35 | TWD 11,70 | 505,32K |
| 2026-05-28 | TWD 11,75 | -%1,67 | TWD 11,90 | TWD 11,95 | TWD 11,55 | 387,10K |
| 2026-05-27 | TWD 11,95 | +%0,42 | TWD 11,85 | TWD 11,95 | TWD 11,70 | 370,12K |