Full Wang International Development Co. Ltd. 6219
TPEX · Taiwan · Finance
TWD 12.15-0.20 (-1.62%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 12.05 | -2.43% | TWD 12.35 | TWD 12.35 | TWD 12.05 | 68.00K |
| 2026-10-01 | TWD 12.35 | +1.23% | TWD 12.15 | TWD 12.35 | TWD 12.05 | 122.00K |
| 2026-09-30 | TWD 12.20 | +0.41% | TWD 12.10 | TWD 12.30 | TWD 12.00 | 82.00K |
| 2026-09-29 | TWD 12.15 | +0.83% | TWD 12.00 | TWD 12.15 | TWD 12.00 | 81.08K |
| 2026-09-24 | TWD 12.05 | 0.00% | TWD 12.05 | TWD 12.15 | TWD 12.00 | 22.00K |
| 2026-09-23 | TWD 12.05 | -0.82% | TWD 12.25 | TWD 12.25 | TWD 12.05 | 108.06K |
| 2026-09-22 | TWD 12.15 | -0.82% | TWD 12.25 | TWD 12.25 | TWD 12.05 | 83.00K |
| 2026-09-21 | TWD 12.25 | -0.41% | TWD 12.20 | TWD 12.25 | TWD 12.10 | 33.24K |
| 2026-09-18 | TWD 12.30 | +2.50% | TWD 12.20 | TWD 12.30 | TWD 12.15 | 71.08K |
| 2026-09-17 | TWD 12.00 | 0.00% | TWD 12.00 | TWD 12.10 | TWD 12.00 | 44.00K |
| 2026-09-16 | TWD 12.00 | 0.00% | TWD 12.20 | TWD 12.20 | TWD 11.95 | 56.13K |
| 2026-09-15 | TWD 12.00 | -0.41% | TWD 12.25 | TWD 12.25 | TWD 12.00 | 25.00K |
| 2026-09-14 | TWD 12.05 | +1.26% | TWD 11.95 | TWD 12.45 | TWD 11.95 | 56.00K |
| 2026-09-11 | TWD 11.90 | -1.65% | TWD 12.10 | TWD 12.10 | TWD 11.85 | 120.00K |
| 2026-09-10 | TWD 12.10 | 0.00% | TWD 12.10 | TWD 12.15 | TWD 12.05 | 31.32K |
| 2026-09-09 | TWD 12.10 | -0.41% | TWD 12.15 | TWD 12.20 | TWD 12.10 | 93.23K |
| 2026-09-08 | TWD 12.15 | -2.02% | TWD 12.60 | TWD 12.60 | TWD 12.15 | 41.00K |
| 2026-09-07 | TWD 12.40 | -1.59% | TWD 12.60 | TWD 12.60 | TWD 12.35 | 24.10K |
| 2026-09-04 | TWD 12.60 | +1.61% | TWD 12.70 | TWD 13.00 | TWD 12.55 | 268.00K |
| 2026-09-03 | TWD 12.40 | +2.48% | TWD 12.10 | TWD 12.65 | TWD 12.05 | 138.00K |
| 2026-09-02 | TWD 12.10 | 0.00% | TWD 12.10 | TWD 12.10 | TWD 12.00 | 39.00K |
| 2026-09-01 | TWD 12.10 | 0.00% | TWD 12.05 | TWD 12.10 | TWD 12.05 | 29.00K |
| 2026-08-31 | TWD 12.10 | 0.00% | TWD 12.10 | TWD 12.10 | TWD 12.00 | 31.00K |
| 2026-08-28 | TWD 12.10 | -1.63% | TWD 12.25 | TWD 12.30 | TWD 12.05 | 104.10K |
| 2026-08-27 | TWD 12.30 | -0.40% | TWD 12.30 | TWD 12.30 | TWD 12.15 | 45.10K |
| 2026-08-26 | TWD 12.35 | +0.41% | TWD 12.30 | TWD 12.35 | TWD 12.15 | 51.00K |
| 2026-08-25 | TWD 12.30 | 0.00% | TWD 12.20 | TWD 12.30 | TWD 12.10 | 62.00K |
| 2026-08-24 | TWD 12.30 | 0.00% | TWD 12.25 | TWD 12.35 | TWD 12.00 | 96.00K |
| 2026-08-21 | TWD 12.30 | +0.82% | TWD 12.15 | TWD 12.35 | TWD 12.10 | 62.00K |
| 2026-08-20 | TWD 12.20 | +0.83% | TWD 12.10 | TWD 12.25 | TWD 12.10 | 82.00K |
| 2026-08-19 | TWD 12.10 | -0.82% | TWD 12.30 | TWD 12.30 | TWD 11.95 | 68.00K |
| 2026-08-18 | TWD 12.20 | -0.81% | TWD 12.30 | TWD 12.30 | TWD 12.10 | 32.00K |
| 2026-08-17 | TWD 12.30 | +1.23% | TWD 12.15 | TWD 12.50 | TWD 12.15 | 47.00K |
| 2026-08-14 | TWD 12.15 | -0.82% | TWD 12.25 | TWD 12.30 | TWD 12.00 | 116.00K |
| 2026-08-13 | TWD 12.25 | 0.00% | TWD 12.25 | TWD 12.35 | TWD 12.05 | 138.03K |
| 2026-08-12 | TWD 12.25 | -0.81% | TWD 12.40 | TWD 12.40 | TWD 12.20 | 82.47K |
| 2026-08-11 | TWD 12.35 | -1.59% | TWD 12.55 | TWD 12.60 | TWD 12.30 | 65.05K |
| 2026-08-10 | TWD 12.55 | 0.00% | TWD 12.50 | TWD 12.70 | TWD 12.25 | 105.00K |
| 2026-08-07 | TWD 12.55 | +1.21% | TWD 12.40 | TWD 12.60 | TWD 12.40 | 61.39K |
| 2026-08-06 | TWD 12.40 | 0.00% | TWD 12.50 | TWD 12.50 | TWD 12.20 | 39.15K |
| 2026-08-05 | TWD 12.40 | +1.64% | TWD 12.15 | TWD 12.45 | TWD 12.10 | 91.00K |
| 2026-08-04 | TWD 12.20 | +0.41% | TWD 12.20 | TWD 12.30 | TWD 12.10 | 58.00K |
| 2026-08-03 | TWD 12.15 | -2.41% | TWD 12.40 | TWD 12.40 | TWD 12.00 | 153.46K |
| 2026-07-31 | TWD 12.45 | +2.89% | TWD 12.30 | TWD 12.90 | TWD 12.25 | 89.00K |
| 2026-07-30 | TWD 12.10 | -2.02% | TWD 12.35 | TWD 12.40 | TWD 12.00 | 181.00K |
| 2026-07-29 | TWD 12.35 | +0.41% | TWD 12.20 | TWD 12.50 | TWD 12.00 | 347.13K |
| 2026-07-28 | TWD 12.30 | -5.38% | TWD 12.75 | TWD 12.80 | TWD 12.20 | 183.55K |
| 2026-07-27 | TWD 13.00 | -1.14% | TWD 13.30 | TWD 13.30 | TWD 12.80 | 123.00K |
| 2026-07-24 | TWD 13.15 | -6.07% | TWD 14.00 | TWD 14.00 | TWD 13.15 | 239.10K |
| 2026-07-23 | TWD 14.00 | -1.75% | TWD 14.50 | TWD 14.85 | TWD 13.90 | 620.03K |
| 2026-07-22 | TWD 14.25 | +6.74% | TWD 13.50 | TWD 14.35 | TWD 13.50 | 725.00K |
| 2026-07-21 | TWD 13.35 | +3.89% | TWD 12.80 | TWD 13.95 | TWD 12.80 | 765.03K |
| 2026-07-20 | TWD 12.85 | +0.78% | TWD 12.85 | TWD 13.05 | TWD 12.55 | 124.00K |
| 2026-07-17 | TWD 12.75 | +0.39% | TWD 12.70 | TWD 12.80 | TWD 12.25 | 470.00K |
| 2026-07-16 | TWD 12.70 | -0.78% | TWD 13.00 | TWD 13.00 | TWD 12.70 | 171.01K |
| 2026-07-15 | TWD 12.80 | +0.79% | TWD 12.70 | TWD 13.10 | TWD 12.70 | 125.05K |
| 2026-07-14 | TWD 12.70 | -2.31% | TWD 13.00 | TWD 13.00 | TWD 12.50 | 403.02K |
| 2026-07-13 | TWD 13.00 | +1.17% | TWD 12.90 | TWD 13.10 | TWD 12.90 | 183.00K |
| 2026-07-10 | TWD 12.85 | 0.00% | TWD 12.85 | TWD 12.85 | TWD 12.85 | 0 |
| 2026-07-09 | TWD 12.85 | +1.18% | TWD 12.95 | TWD 13.05 | TWD 12.70 | 155.48K |
| 2026-07-08 | TWD 12.70 | -0.78% | TWD 12.80 | TWD 12.80 | TWD 12.55 | 260.05K |
| 2026-07-07 | TWD 12.80 | -1.92% | TWD 13.05 | TWD 13.05 | TWD 12.75 | 279.00K |
| 2026-07-06 | TWD 13.05 | -1.14% | TWD 13.30 | TWD 13.30 | TWD 13.00 | 212.00K |
| 2026-07-03 | TWD 13.20 | +2.72% | TWD 12.85 | TWD 13.20 | TWD 12.85 | 370.50K |
| 2026-07-02 | TWD 12.85 | +0.78% | TWD 13.10 | TWD 13.15 | TWD 12.80 | 66.20K |
| 2026-07-01 | TWD 12.75 | -1.16% | TWD 12.80 | TWD 13.00 | TWD 12.65 | 214.11K |
| 2026-06-30 | TWD 12.90 | -0.77% | TWD 13.00 | TWD 13.05 | TWD 12.90 | 158.03K |
| 2026-06-29 | TWD 13.00 | -0.38% | TWD 13.05 | TWD 13.15 | TWD 13.00 | 61.53K |
| 2026-06-26 | TWD 13.05 | -1.51% | TWD 13.05 | TWD 13.35 | TWD 12.95 | 354.00K |
| 2026-06-25 | TWD 13.25 | +1.92% | TWD 13.00 | TWD 13.50 | TWD 12.90 | 359.35K |
| 2026-06-24 | TWD 13.00 | +0.39% | TWD 12.95 | TWD 13.00 | TWD 12.80 | 82.00K |
| 2026-06-23 | TWD 12.95 | +1.97% | TWD 12.75 | TWD 12.95 | TWD 12.70 | 155.00K |
| 2026-06-22 | TWD 12.70 | -1.17% | TWD 12.75 | TWD 12.85 | TWD 12.55 | 410.00K |
| 2026-06-18 | TWD 12.85 | -2.28% | TWD 13.10 | TWD 13.40 | TWD 12.80 | 446.11K |
| 2026-06-17 | TWD 13.15 | +1.54% | TWD 12.95 | TWD 13.15 | TWD 12.90 | 215.00K |
| 2026-06-16 | TWD 12.95 | 0.00% | TWD 12.95 | TWD 13.10 | TWD 12.85 | 282.00K |
| 2026-06-15 | TWD 12.95 | -1.15% | TWD 13.40 | TWD 13.40 | TWD 12.80 | 390.00K |
| 2026-06-12 | TWD 13.10 | +4.38% | TWD 12.75 | TWD 13.20 | TWD 12.70 | 293.46K |
| 2026-06-11 | TWD 12.55 | -7.72% | TWD 13.70 | TWD 13.70 | TWD 12.50 | 1.20M |
| 2026-06-10 | TWD 13.60 | +3.82% | TWD 13.05 | TWD 13.85 | TWD 12.90 | 1.06M |
| 2026-06-09 | TWD 13.10 | +2.34% | TWD 13.00 | TWD 13.25 | TWD 12.85 | 429.00K |
| 2026-06-08 | TWD 12.80 | -1.16% | TWD 12.35 | TWD 12.95 | TWD 12.20 | 379.00K |
| 2026-06-05 | TWD 12.95 | +0.78% | TWD 12.90 | TWD 13.00 | TWD 12.70 | 623.00K |
| 2026-06-04 | TWD 12.85 | +1.98% | TWD 12.70 | TWD 12.85 | TWD 12.60 | 407.03K |
| 2026-06-03 | TWD 12.60 | +2.44% | TWD 12.45 | TWD 12.70 | TWD 12.15 | 550.11K |
| 2026-06-02 | TWD 12.30 | +1.65% | TWD 12.00 | TWD 12.35 | TWD 12.00 | 411.12K |
| 2026-06-01 | TWD 12.10 | +0.41% | TWD 12.15 | TWD 12.55 | TWD 12.05 | 611.25K |
| 2026-05-29 | TWD 12.05 | +2.55% | TWD 11.85 | TWD 12.35 | TWD 11.70 | 505.32K |
| 2026-05-28 | TWD 11.75 | -1.67% | TWD 11.90 | TWD 11.95 | TWD 11.55 | 387.10K |
| 2026-05-27 | TWD 11.95 | +0.42% | TWD 11.85 | TWD 11.95 | TWD 11.70 | 370.12K |