YFC-BonEagle Electric Co., Ltd. 6220
TPEX · Tayvan · Üretici İmalatı
TWD 25,30+0,10 (+%0,40)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 25,30 | +%0,40 | TWD 25,20 | TWD 25,40 | TWD 25,05 | 92,00K |
| 2026-09-30 | TWD 25,20 | -%0,20 | TWD 25,20 | TWD 25,30 | TWD 25,10 | 71,00K |
| 2026-09-29 | TWD 25,25 | %0,00 | TWD 25,25 | TWD 25,30 | TWD 24,80 | 122,02K |
| 2026-09-24 | TWD 25,25 | +%0,60 | TWD 25,50 | TWD 25,50 | TWD 25,05 | 48,00K |
| 2026-09-23 | TWD 25,10 | -%0,20 | TWD 25,20 | TWD 25,30 | TWD 25,00 | 52,00K |
| 2026-09-22 | TWD 25,15 | %0,00 | TWD 25,15 | TWD 25,35 | TWD 24,85 | 154,68K |
| 2026-09-21 | TWD 25,15 | +%0,40 | TWD 25,20 | TWD 25,20 | TWD 25,00 | 239,05K |
| 2026-09-18 | TWD 25,05 | -%0,40 | TWD 25,30 | TWD 25,30 | TWD 25,00 | 173,02K |
| 2026-09-17 | TWD 25,15 | -%0,98 | TWD 25,45 | TWD 25,50 | TWD 25,15 | 146,03K |
| 2026-09-16 | TWD 25,40 | -%0,20 | TWD 25,35 | TWD 25,60 | TWD 24,90 | 157,03K |
| 2026-09-15 | TWD 25,45 | -%0,59 | TWD 25,35 | TWD 25,75 | TWD 25,30 | 97,00K |
| 2026-09-14 | TWD 25,60 | +%0,20 | TWD 25,35 | TWD 25,75 | TWD 25,30 | 46,20K |
| 2026-09-11 | TWD 25,55 | +%0,20 | TWD 25,30 | TWD 25,60 | TWD 25,30 | 118,00K |
| 2026-09-10 | TWD 25,50 | -%0,58 | TWD 25,70 | TWD 25,70 | TWD 25,50 | 48,03K |
| 2026-09-09 | TWD 25,65 | +%0,20 | TWD 25,50 | TWD 25,80 | TWD 25,50 | 49,00K |
| 2026-09-08 | TWD 25,60 | -%0,97 | TWD 25,95 | TWD 25,95 | TWD 25,35 | 127,00K |
| 2026-09-07 | TWD 25,85 | +%0,19 | TWD 25,65 | TWD 25,85 | TWD 25,40 | 116,03K |
| 2026-09-04 | TWD 25,80 | +%0,78 | TWD 25,75 | TWD 25,95 | TWD 25,45 | 236,00K |
| 2026-09-03 | TWD 25,60 | -%1,16 | TWD 25,95 | TWD 26,05 | TWD 25,55 | 177,05K |
| 2026-09-02 | TWD 25,90 | +%0,19 | TWD 25,50 | TWD 26,00 | TWD 25,50 | 91,03K |
| 2026-09-01 | TWD 25,85 | -%0,39 | TWD 26,20 | TWD 26,40 | TWD 25,70 | 226,00K |
| 2026-08-31 | TWD 25,95 | +%0,19 | TWD 25,60 | TWD 26,05 | TWD 25,60 | 88,00K |
| 2026-08-28 | TWD 25,90 | -%0,58 | TWD 26,50 | TWD 26,70 | TWD 25,65 | 260,00K |
| 2026-08-27 | TWD 26,05 | +%2,16 | TWD 25,70 | TWD 26,50 | TWD 25,50 | 444,03K |
| 2026-08-26 | TWD 25,50 | -%1,16 | TWD 25,70 | TWD 25,85 | TWD 25,45 | 192,09K |
| 2026-08-25 | TWD 25,80 | +%0,78 | TWD 25,25 | TWD 25,80 | TWD 25,05 | 87,00K |
| 2026-08-24 | TWD 25,60 | -%1,54 | TWD 25,90 | TWD 26,35 | TWD 25,35 | 154,59K |
| 2026-08-21 | TWD 26,00 | +%1,76 | TWD 25,55 | TWD 26,05 | TWD 25,25 | 124,00K |
| 2026-08-20 | TWD 25,55 | %0,00 | TWD 25,80 | TWD 25,85 | TWD 25,30 | 90,08K |
| 2026-08-19 | TWD 25,55 | +%0,39 | TWD 25,20 | TWD 25,65 | TWD 25,05 | 101,00K |
| 2026-08-18 | TWD 25,45 | -%1,55 | TWD 25,60 | TWD 25,65 | TWD 25,25 | 190,00K |
| 2026-08-17 | TWD 25,85 | +%0,78 | TWD 25,55 | TWD 26,05 | TWD 25,30 | 235,00K |
| 2026-08-14 | TWD 25,65 | -%1,54 | TWD 26,00 | TWD 26,00 | TWD 25,40 | 234,46K |
| 2026-08-13 | TWD 26,05 | -%0,76 | TWD 26,00 | TWD 26,90 | TWD 26,00 | 277,73K |
| 2026-08-12 | TWD 26,25 | +%2,74 | TWD 25,50 | TWD 26,50 | TWD 25,40 | 420,34K |
| 2026-08-11 | TWD 25,55 | -%0,78 | TWD 25,90 | TWD 25,90 | TWD 25,20 | 451,00K |
| 2026-08-10 | TWD 25,75 | -%0,96 | TWD 26,00 | TWD 26,20 | TWD 25,50 | 336,00K |
| 2026-08-07 | TWD 26,00 | -%2,44 | TWD 26,65 | TWD 26,65 | TWD 26,00 | 153,05K |
| 2026-08-06 | TWD 26,65 | +%0,19 | TWD 26,55 | TWD 26,80 | TWD 25,90 | 103,00K |
| 2026-08-05 | TWD 26,60 | +%0,57 | TWD 26,50 | TWD 26,65 | TWD 26,20 | 181,03K |
| 2026-08-04 | TWD 26,45 | +%3,12 | TWD 25,80 | TWD 26,50 | TWD 25,60 | 121,03K |
| 2026-08-03 | TWD 25,65 | +%5,12 | TWD 24,40 | TWD 25,70 | TWD 24,20 | 220,00K |
| 2026-07-31 | TWD 24,40 | +%3,17 | TWD 24,25 | TWD 24,80 | TWD 24,00 | 334,00K |
| 2026-07-30 | TWD 23,65 | -%5,40 | TWD 24,95 | TWD 24,95 | TWD 23,65 | 469,00K |
| 2026-07-29 | TWD 25,00 | -%3,47 | TWD 25,95 | TWD 25,95 | TWD 24,40 | 379,00K |
| 2026-07-28 | TWD 25,90 | -%5,82 | TWD 26,65 | TWD 26,95 | TWD 25,90 | 363,00K |
| 2026-07-27 | TWD 27,50 | -%3,85 | TWD 28,35 | TWD 28,50 | TWD 27,25 | 263,16K |
| 2026-07-24 | TWD 28,60 | +%1,06 | TWD 27,80 | TWD 28,80 | TWD 27,80 | 238,00K |
| 2026-07-23 | TWD 28,30 | -%2,41 | TWD 29,00 | TWD 29,00 | TWD 27,95 | 231,26K |
| 2026-07-22 | TWD 29,00 | +%1,05 | TWD 28,95 | TWD 29,55 | TWD 28,70 | 332,00K |
| 2026-07-21 | TWD 28,70 | -%1,37 | TWD 28,55 | TWD 29,15 | TWD 28,20 | 420,00K |
| 2026-07-20 | TWD 29,10 | -%7,91 | TWD 31,00 | TWD 31,15 | TWD 28,45 | 830,00K |
| 2026-07-17 | TWD 31,60 | -%9,97 | TWD 34,85 | TWD 34,85 | TWD 31,60 | 992,00K |
| 2026-07-16 | TWD 35,10 | +%0,29 | TWD 35,20 | TWD 35,35 | TWD 34,50 | 391,00K |
| 2026-07-15 | TWD 35,00 | -%1,96 | TWD 35,70 | TWD 35,70 | TWD 34,55 | 542,04K |
| 2026-07-14 | TWD 35,70 | +%5,00 | TWD 35,60 | TWD 36,85 | TWD 34,75 | 1,87M |
| 2026-07-13 | TWD 34,00 | +%1,19 | TWD 36,25 | TWD 36,25 | TWD 33,70 | 326,00K |
| 2026-07-10 | TWD 33,60 | %0,00 | TWD 33,60 | TWD 33,60 | TWD 33,60 | 0 |
| 2026-07-09 | TWD 33,60 | -%3,17 | TWD 34,00 | TWD 34,00 | TWD 33,40 | 151,00K |
| 2026-07-08 | TWD 34,70 | +%3,74 | TWD 34,00 | TWD 34,70 | TWD 33,10 | 391,03K |
| 2026-07-07 | TWD 33,45 | -%1,47 | TWD 33,95 | TWD 34,35 | TWD 33,30 | 421,04K |
| 2026-07-06 | TWD 33,95 | -%1,31 | TWD 34,40 | TWD 34,40 | TWD 33,75 | 363,10K |
| 2026-07-03 | TWD 34,40 | +%3,61 | TWD 33,20 | TWD 35,40 | TWD 33,20 | 614,18K |
| 2026-07-02 | TWD 33,20 | -%3,21 | TWD 34,05 | TWD 34,05 | TWD 33,00 | 427,01K |
| 2026-07-01 | TWD 34,30 | +%1,93 | TWD 33,95 | TWD 34,50 | TWD 33,35 | 440,00K |
| 2026-06-30 | TWD 33,65 | -%1,61 | TWD 34,25 | TWD 34,95 | TWD 33,50 | 1,16M |
| 2026-06-29 | TWD 34,20 | -%7,32 | TWD 37,00 | TWD 37,20 | TWD 34,20 | 863,08K |
| 2026-06-26 | TWD 36,90 | -%6,11 | TWD 39,30 | TWD 39,30 | TWD 36,90 | 1,37M |
| 2026-06-25 | TWD 39,30 | +%1,55 | TWD 39,35 | TWD 39,75 | TWD 38,90 | 748,67K |
| 2026-06-24 | TWD 38,70 | -%1,65 | TWD 38,50 | TWD 39,30 | TWD 38,10 | 1,36M |
| 2026-06-23 | TWD 39,35 | -%1,25 | TWD 39,85 | TWD 40,20 | TWD 38,70 | 1,60M |
| 2026-06-22 | TWD 39,85 | +%3,91 | TWD 38,60 | TWD 41,20 | TWD 37,35 | 3,94M |
| 2026-06-18 | TWD 38,35 | +%7,12 | TWD 36,40 | TWD 38,50 | TWD 35,85 | 2,36M |
| 2026-06-17 | TWD 35,80 | +%0,14 | TWD 35,45 | TWD 36,20 | TWD 35,45 | 911,00K |
| 2026-06-16 | TWD 35,75 | -%3,38 | TWD 37,45 | TWD 37,45 | TWD 35,40 | 1,79M |
| 2026-06-15 | TWD 37,00 | +%6,94 | TWD 34,70 | TWD 37,75 | TWD 34,35 | 2,67M |
| 2026-06-12 | TWD 34,60 | +%0,29 | TWD 34,80 | TWD 35,45 | TWD 34,15 | 1,19M |
| 2026-06-11 | TWD 34,50 | +%1,77 | TWD 35,00 | TWD 37,00 | TWD 34,10 | 1,08M |
| 2026-06-10 | TWD 33,90 | +%0,30 | TWD 33,80 | TWD 34,65 | TWD 33,80 | 1,15M |
| 2026-06-09 | TWD 33,80 | +%4,00 | TWD 32,60 | TWD 34,20 | TWD 32,35 | 929,00K |
| 2026-06-08 | TWD 32,50 | -%3,27 | TWD 31,90 | TWD 33,20 | TWD 31,40 | 635,00K |
| 2026-06-05 | TWD 33,60 | -%4,00 | TWD 34,15 | TWD 34,90 | TWD 33,30 | 643,00K |
| 2026-06-04 | TWD 35,00 | +%5,90 | TWD 33,30 | TWD 35,75 | TWD 33,05 | 1,20M |
| 2026-06-03 | TWD 33,05 | -%0,75 | TWD 33,30 | TWD 33,30 | TWD 33,00 | 379,08K |
| 2026-06-02 | TWD 33,30 | -%1,04 | TWD 33,95 | TWD 34,20 | TWD 32,95 | 672,00K |
| 2026-06-01 | TWD 33,65 | +%0,45 | TWD 33,90 | TWD 33,90 | TWD 32,90 | 894,05K |
| 2026-05-29 | TWD 33,50 | +%1,36 | TWD 33,15 | TWD 33,50 | TWD 32,70 | 960,30K |
| 2026-05-28 | TWD 33,05 | -%5,30 | TWD 35,00 | TWD 35,00 | TWD 32,60 | 2,25M |
| 2026-05-27 | TWD 34,90 | +%9,92 | TWD 32,45 | TWD 34,90 | TWD 32,45 | 1,17M |
| 2026-05-26 | TWD 31,75 | +%2,58 | TWD 31,00 | TWD 31,95 | TWD 30,60 | 671,00K |