YFC-BonEagle Electric Co., Ltd. 6220
TPEX · Taiwan · Producer Manufacturing
TWD 25.30+0.10 (+0.40%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 25.30 | +0.40% | TWD 25.20 | TWD 25.40 | TWD 25.05 | 92.00K |
| 2026-09-30 | TWD 25.20 | -0.20% | TWD 25.20 | TWD 25.30 | TWD 25.10 | 71.00K |
| 2026-09-29 | TWD 25.25 | 0.00% | TWD 25.25 | TWD 25.30 | TWD 24.80 | 122.02K |
| 2026-09-24 | TWD 25.25 | +0.60% | TWD 25.50 | TWD 25.50 | TWD 25.05 | 48.00K |
| 2026-09-23 | TWD 25.10 | -0.20% | TWD 25.20 | TWD 25.30 | TWD 25.00 | 52.00K |
| 2026-09-22 | TWD 25.15 | 0.00% | TWD 25.15 | TWD 25.35 | TWD 24.85 | 154.68K |
| 2026-09-21 | TWD 25.15 | +0.40% | TWD 25.20 | TWD 25.20 | TWD 25.00 | 239.05K |
| 2026-09-18 | TWD 25.05 | -0.40% | TWD 25.30 | TWD 25.30 | TWD 25.00 | 173.02K |
| 2026-09-17 | TWD 25.15 | -0.98% | TWD 25.45 | TWD 25.50 | TWD 25.15 | 146.03K |
| 2026-09-16 | TWD 25.40 | -0.20% | TWD 25.35 | TWD 25.60 | TWD 24.90 | 157.03K |
| 2026-09-15 | TWD 25.45 | -0.59% | TWD 25.35 | TWD 25.75 | TWD 25.30 | 97.00K |
| 2026-09-14 | TWD 25.60 | +0.20% | TWD 25.35 | TWD 25.75 | TWD 25.30 | 46.20K |
| 2026-09-11 | TWD 25.55 | +0.20% | TWD 25.30 | TWD 25.60 | TWD 25.30 | 118.00K |
| 2026-09-10 | TWD 25.50 | -0.58% | TWD 25.70 | TWD 25.70 | TWD 25.50 | 48.03K |
| 2026-09-09 | TWD 25.65 | +0.20% | TWD 25.50 | TWD 25.80 | TWD 25.50 | 49.00K |
| 2026-09-08 | TWD 25.60 | -0.97% | TWD 25.95 | TWD 25.95 | TWD 25.35 | 127.00K |
| 2026-09-07 | TWD 25.85 | +0.19% | TWD 25.65 | TWD 25.85 | TWD 25.40 | 116.03K |
| 2026-09-04 | TWD 25.80 | +0.78% | TWD 25.75 | TWD 25.95 | TWD 25.45 | 236.00K |
| 2026-09-03 | TWD 25.60 | -1.16% | TWD 25.95 | TWD 26.05 | TWD 25.55 | 177.05K |
| 2026-09-02 | TWD 25.90 | +0.19% | TWD 25.50 | TWD 26.00 | TWD 25.50 | 91.03K |
| 2026-09-01 | TWD 25.85 | -0.39% | TWD 26.20 | TWD 26.40 | TWD 25.70 | 226.00K |
| 2026-08-31 | TWD 25.95 | +0.19% | TWD 25.60 | TWD 26.05 | TWD 25.60 | 88.00K |
| 2026-08-28 | TWD 25.90 | -0.58% | TWD 26.50 | TWD 26.70 | TWD 25.65 | 260.00K |
| 2026-08-27 | TWD 26.05 | +2.16% | TWD 25.70 | TWD 26.50 | TWD 25.50 | 444.03K |
| 2026-08-26 | TWD 25.50 | -1.16% | TWD 25.70 | TWD 25.85 | TWD 25.45 | 192.09K |
| 2026-08-25 | TWD 25.80 | +0.78% | TWD 25.25 | TWD 25.80 | TWD 25.05 | 87.00K |
| 2026-08-24 | TWD 25.60 | -1.54% | TWD 25.90 | TWD 26.35 | TWD 25.35 | 154.59K |
| 2026-08-21 | TWD 26.00 | +1.76% | TWD 25.55 | TWD 26.05 | TWD 25.25 | 124.00K |
| 2026-08-20 | TWD 25.55 | 0.00% | TWD 25.80 | TWD 25.85 | TWD 25.30 | 90.08K |
| 2026-08-19 | TWD 25.55 | +0.39% | TWD 25.20 | TWD 25.65 | TWD 25.05 | 101.00K |
| 2026-08-18 | TWD 25.45 | -1.55% | TWD 25.60 | TWD 25.65 | TWD 25.25 | 190.00K |
| 2026-08-17 | TWD 25.85 | +0.78% | TWD 25.55 | TWD 26.05 | TWD 25.30 | 235.00K |
| 2026-08-14 | TWD 25.65 | -1.54% | TWD 26.00 | TWD 26.00 | TWD 25.40 | 234.46K |
| 2026-08-13 | TWD 26.05 | -0.76% | TWD 26.00 | TWD 26.90 | TWD 26.00 | 277.73K |
| 2026-08-12 | TWD 26.25 | +2.74% | TWD 25.50 | TWD 26.50 | TWD 25.40 | 420.34K |
| 2026-08-11 | TWD 25.55 | -0.78% | TWD 25.90 | TWD 25.90 | TWD 25.20 | 451.00K |
| 2026-08-10 | TWD 25.75 | -0.96% | TWD 26.00 | TWD 26.20 | TWD 25.50 | 336.00K |
| 2026-08-07 | TWD 26.00 | -2.44% | TWD 26.65 | TWD 26.65 | TWD 26.00 | 153.05K |
| 2026-08-06 | TWD 26.65 | +0.19% | TWD 26.55 | TWD 26.80 | TWD 25.90 | 103.00K |
| 2026-08-05 | TWD 26.60 | +0.57% | TWD 26.50 | TWD 26.65 | TWD 26.20 | 181.03K |
| 2026-08-04 | TWD 26.45 | +3.12% | TWD 25.80 | TWD 26.50 | TWD 25.60 | 121.03K |
| 2026-08-03 | TWD 25.65 | +5.12% | TWD 24.40 | TWD 25.70 | TWD 24.20 | 220.00K |
| 2026-07-31 | TWD 24.40 | +3.17% | TWD 24.25 | TWD 24.80 | TWD 24.00 | 334.00K |
| 2026-07-30 | TWD 23.65 | -5.40% | TWD 24.95 | TWD 24.95 | TWD 23.65 | 469.00K |
| 2026-07-29 | TWD 25.00 | -3.47% | TWD 25.95 | TWD 25.95 | TWD 24.40 | 379.00K |
| 2026-07-28 | TWD 25.90 | -5.82% | TWD 26.65 | TWD 26.95 | TWD 25.90 | 363.00K |
| 2026-07-27 | TWD 27.50 | -3.85% | TWD 28.35 | TWD 28.50 | TWD 27.25 | 263.16K |
| 2026-07-24 | TWD 28.60 | +1.06% | TWD 27.80 | TWD 28.80 | TWD 27.80 | 238.00K |
| 2026-07-23 | TWD 28.30 | -2.41% | TWD 29.00 | TWD 29.00 | TWD 27.95 | 231.26K |
| 2026-07-22 | TWD 29.00 | +1.05% | TWD 28.95 | TWD 29.55 | TWD 28.70 | 332.00K |
| 2026-07-21 | TWD 28.70 | -1.37% | TWD 28.55 | TWD 29.15 | TWD 28.20 | 420.00K |
| 2026-07-20 | TWD 29.10 | -7.91% | TWD 31.00 | TWD 31.15 | TWD 28.45 | 830.00K |
| 2026-07-17 | TWD 31.60 | -9.97% | TWD 34.85 | TWD 34.85 | TWD 31.60 | 992.00K |
| 2026-07-16 | TWD 35.10 | +0.29% | TWD 35.20 | TWD 35.35 | TWD 34.50 | 391.00K |
| 2026-07-15 | TWD 35.00 | -1.96% | TWD 35.70 | TWD 35.70 | TWD 34.55 | 542.04K |
| 2026-07-14 | TWD 35.70 | +5.00% | TWD 35.60 | TWD 36.85 | TWD 34.75 | 1.87M |
| 2026-07-13 | TWD 34.00 | +1.19% | TWD 36.25 | TWD 36.25 | TWD 33.70 | 326.00K |
| 2026-07-10 | TWD 33.60 | 0.00% | TWD 33.60 | TWD 33.60 | TWD 33.60 | 0 |
| 2026-07-09 | TWD 33.60 | -3.17% | TWD 34.00 | TWD 34.00 | TWD 33.40 | 151.00K |
| 2026-07-08 | TWD 34.70 | +3.74% | TWD 34.00 | TWD 34.70 | TWD 33.10 | 391.03K |
| 2026-07-07 | TWD 33.45 | -1.47% | TWD 33.95 | TWD 34.35 | TWD 33.30 | 421.04K |
| 2026-07-06 | TWD 33.95 | -1.31% | TWD 34.40 | TWD 34.40 | TWD 33.75 | 363.10K |
| 2026-07-03 | TWD 34.40 | +3.61% | TWD 33.20 | TWD 35.40 | TWD 33.20 | 614.18K |
| 2026-07-02 | TWD 33.20 | -3.21% | TWD 34.05 | TWD 34.05 | TWD 33.00 | 427.01K |
| 2026-07-01 | TWD 34.30 | +1.93% | TWD 33.95 | TWD 34.50 | TWD 33.35 | 440.00K |
| 2026-06-30 | TWD 33.65 | -1.61% | TWD 34.25 | TWD 34.95 | TWD 33.50 | 1.16M |
| 2026-06-29 | TWD 34.20 | -7.32% | TWD 37.00 | TWD 37.20 | TWD 34.20 | 863.08K |
| 2026-06-26 | TWD 36.90 | -6.11% | TWD 39.30 | TWD 39.30 | TWD 36.90 | 1.37M |
| 2026-06-25 | TWD 39.30 | +1.55% | TWD 39.35 | TWD 39.75 | TWD 38.90 | 748.67K |
| 2026-06-24 | TWD 38.70 | -1.65% | TWD 38.50 | TWD 39.30 | TWD 38.10 | 1.36M |
| 2026-06-23 | TWD 39.35 | -1.25% | TWD 39.85 | TWD 40.20 | TWD 38.70 | 1.60M |
| 2026-06-22 | TWD 39.85 | +3.91% | TWD 38.60 | TWD 41.20 | TWD 37.35 | 3.94M |
| 2026-06-18 | TWD 38.35 | +7.12% | TWD 36.40 | TWD 38.50 | TWD 35.85 | 2.36M |
| 2026-06-17 | TWD 35.80 | +0.14% | TWD 35.45 | TWD 36.20 | TWD 35.45 | 911.00K |
| 2026-06-16 | TWD 35.75 | -3.38% | TWD 37.45 | TWD 37.45 | TWD 35.40 | 1.79M |
| 2026-06-15 | TWD 37.00 | +6.94% | TWD 34.70 | TWD 37.75 | TWD 34.35 | 2.67M |
| 2026-06-12 | TWD 34.60 | +0.29% | TWD 34.80 | TWD 35.45 | TWD 34.15 | 1.19M |
| 2026-06-11 | TWD 34.50 | +1.77% | TWD 35.00 | TWD 37.00 | TWD 34.10 | 1.08M |
| 2026-06-10 | TWD 33.90 | +0.30% | TWD 33.80 | TWD 34.65 | TWD 33.80 | 1.15M |
| 2026-06-09 | TWD 33.80 | +4.00% | TWD 32.60 | TWD 34.20 | TWD 32.35 | 929.00K |
| 2026-06-08 | TWD 32.50 | -3.27% | TWD 31.90 | TWD 33.20 | TWD 31.40 | 635.00K |
| 2026-06-05 | TWD 33.60 | -4.00% | TWD 34.15 | TWD 34.90 | TWD 33.30 | 643.00K |
| 2026-06-04 | TWD 35.00 | +5.90% | TWD 33.30 | TWD 35.75 | TWD 33.05 | 1.20M |
| 2026-06-03 | TWD 33.05 | -0.75% | TWD 33.30 | TWD 33.30 | TWD 33.00 | 379.08K |
| 2026-06-02 | TWD 33.30 | -1.04% | TWD 33.95 | TWD 34.20 | TWD 32.95 | 672.00K |
| 2026-06-01 | TWD 33.65 | +0.45% | TWD 33.90 | TWD 33.90 | TWD 32.90 | 894.05K |
| 2026-05-29 | TWD 33.50 | +1.36% | TWD 33.15 | TWD 33.50 | TWD 32.70 | 960.30K |
| 2026-05-28 | TWD 33.05 | -5.30% | TWD 35.00 | TWD 35.00 | TWD 32.60 | 2.25M |
| 2026-05-27 | TWD 34.90 | +9.92% | TWD 32.45 | TWD 34.90 | TWD 32.45 | 1.17M |
| 2026-05-26 | TWD 31.75 | +2.58% | TWD 31.00 | TWD 31.95 | TWD 30.60 | 671.00K |