Para Light Electronics Co., Ltd. 6226
TWSE · Tayvan · Elektronik Teknoloji
TWD 46,40-1,60 (-%3,33)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 46,40 | -%3,33 | TWD 50,00 | TWD 51,70 | TWD 45,05 | 39,77M |
| 2026-10-01 | TWD 48,00 | +%6,43 | TWD 44,55 | TWD 48,00 | TWD 44,55 | 4,50M |
| 2026-09-30 | TWD 45,10 | -%0,99 | TWD 45,55 | TWD 45,70 | TWD 44,40 | 2,17M |
| 2026-09-29 | TWD 45,55 | +%3,52 | TWD 44,25 | TWD 45,55 | TWD 43,45 | 2,14M |
| 2026-09-24 | TWD 44,00 | +%3,04 | TWD 42,95 | TWD 44,00 | TWD 42,30 | 2,28M |
| 2026-09-23 | TWD 42,70 | -%3,39 | TWD 45,30 | TWD 45,30 | TWD 42,30 | 3,49M |
| 2026-09-22 | TWD 44,20 | -%0,67 | TWD 44,95 | TWD 44,95 | TWD 43,50 | 4,00M |
| 2026-09-21 | TWD 44,50 | -%2,63 | TWD 45,30 | TWD 45,45 | TWD 42,90 | 6,83M |
| 2026-09-18 | TWD 45,70 | +%4,22 | TWD 44,05 | TWD 48,00 | TWD 42,30 | 127,66M |
| 2026-09-17 | TWD 43,85 | +%9,90 | TWD 43,85 | TWD 43,85 | TWD 42,15 | 22,03M |
| 2026-09-16 | TWD 39,90 | +%9,92 | TWD 39,85 | TWD 39,90 | TWD 39,60 | 6,49M |
| 2026-09-15 | TWD 36,30 | +%10,00 | TWD 33,95 | TWD 36,30 | TWD 33,05 | 80,99M |
| 2026-09-14 | TWD 33,00 | +%10,00 | TWD 29,50 | TWD 33,00 | TWD 29,40 | 33,40M |
| 2026-09-11 | TWD 30,00 | -%7,98 | TWD 33,05 | TWD 33,35 | TWD 30,00 | 41,62M |
| 2026-09-10 | TWD 32,60 | +%9,95 | TWD 29,65 | TWD 32,60 | TWD 29,45 | 15,17M |
| 2026-09-09 | TWD 29,65 | +%0,17 | TWD 30,05 | TWD 31,80 | TWD 29,55 | 15,20M |
| 2026-09-08 | TWD 29,60 | -%8,64 | TWD 31,60 | TWD 32,70 | TWD 29,60 | 17,50M |
| 2026-09-07 | TWD 32,40 | -%3,28 | TWD 34,00 | TWD 34,40 | TWD 32,35 | 5,83M |
| 2026-09-04 | TWD 33,50 | +%4,69 | TWD 33,00 | TWD 33,50 | TWD 30,70 | 4,95M |
| 2026-09-03 | TWD 32,00 | -%6,30 | TWD 35,10 | TWD 35,55 | TWD 32,00 | 5,23M |
| 2026-09-02 | TWD 34,15 | +%0,44 | TWD 33,30 | TWD 34,60 | TWD 33,00 | 6,81M |
| 2026-09-01 | TWD 34,00 | +%7,59 | TWD 32,80 | TWD 34,00 | TWD 31,00 | 10,71M |
| 2026-08-31 | TWD 31,60 | -%7,06 | TWD 35,25 | TWD 36,60 | TWD 31,50 | 64,64M |
| 2026-08-28 | TWD 34,00 | +%9,85 | TWD 33,90 | TWD 34,00 | TWD 33,75 | 6,14M |
| 2026-08-27 | TWD 30,95 | +%9,95 | TWD 30,95 | TWD 30,95 | TWD 29,45 | 27,03M |
| 2026-08-26 | TWD 28,15 | +%9,96 | TWD 27,80 | TWD 28,15 | TWD 27,70 | 7,62M |
| 2026-08-25 | TWD 25,60 | +%9,87 | TWD 23,35 | TWD 25,60 | TWD 23,10 | 74,78M |
| 2026-08-24 | TWD 23,30 | +%9,91 | TWD 21,20 | TWD 23,30 | TWD 21,00 | 18,99M |
| 2026-08-21 | TWD 21,20 | -%3,64 | TWD 21,65 | TWD 22,05 | TWD 21,20 | 7,61M |
| 2026-08-20 | TWD 22,00 | +%3,29 | TWD 21,70 | TWD 22,30 | TWD 21,50 | 20,61M |
| 2026-08-19 | TWD 21,30 | +%0,95 | TWD 21,10 | TWD 23,20 | TWD 21,05 | 55,16M |
| 2026-08-18 | TWD 21,10 | +%9,90 | TWD 19,40 | TWD 21,10 | TWD 19,40 | 15,56M |
| 2026-08-17 | TWD 19,20 | +%0,79 | TWD 19,05 | TWD 19,65 | TWD 18,70 | 5,51M |
| 2026-08-14 | TWD 19,05 | -%2,81 | TWD 19,70 | TWD 19,75 | TWD 19,05 | 5,06M |
| 2026-08-13 | TWD 19,60 | -%3,45 | TWD 20,45 | TWD 20,90 | TWD 19,50 | 9,50M |
| 2026-08-12 | TWD 20,30 | %0,00 | TWD 20,85 | TWD 20,90 | TWD 20,10 | 5,89M |
| 2026-08-11 | TWD 20,30 | -%5,14 | TWD 21,40 | TWD 22,30 | TWD 20,10 | 13,23M |
| 2026-08-10 | TWD 21,40 | -%2,95 | TWD 22,05 | TWD 22,15 | TWD 21,10 | 10,81M |
| 2026-08-07 | TWD 22,05 | -%3,50 | TWD 22,75 | TWD 23,80 | TWD 21,75 | 25,66M |
| 2026-08-06 | TWD 22,85 | +%9,86 | TWD 20,85 | TWD 22,85 | TWD 20,85 | 13,13M |
| 2026-08-05 | TWD 20,80 | -%5,45 | TWD 22,40 | TWD 22,95 | TWD 20,80 | 18,40M |
| 2026-08-04 | TWD 22,00 | +%2,09 | TWD 22,20 | TWD 22,80 | TWD 21,30 | 25,35M |
| 2026-08-03 | TWD 21,55 | +%9,95 | TWD 19,20 | TWD 21,55 | TWD 18,95 | 14,04M |
| 2026-07-31 | TWD 19,60 | -%3,45 | TWD 20,95 | TWD 22,00 | TWD 19,50 | 28,20M |
| 2026-07-30 | TWD 20,30 | -%9,98 | TWD 23,70 | TWD 24,50 | TWD 20,30 | 40,58M |
| 2026-07-29 | TWD 22,55 | +%10,00 | TWD 21,55 | TWD 22,55 | TWD 21,55 | 15,96M |
| 2026-07-28 | TWD 20,50 | +%9,92 | TWD 17,90 | TWD 20,50 | TWD 17,90 | 23,31M |
| 2026-07-27 | TWD 18,65 | -%0,80 | TWD 18,10 | TWD 18,85 | TWD 17,50 | 12,60M |
| 2026-07-24 | TWD 18,80 | +%4,44 | TWD 17,85 | TWD 19,80 | TWD 17,75 | 20,35M |
| 2026-07-23 | TWD 18,00 | -%5,76 | TWD 18,80 | TWD 19,65 | TWD 17,70 | 10,44M |
| 2026-07-22 | TWD 19,10 | +%4,37 | TWD 17,70 | TWD 19,85 | TWD 17,60 | 19,83M |
| 2026-07-21 | TWD 18,30 | -%9,85 | TWD 19,30 | TWD 19,50 | TWD 18,30 | 4,39M |
| 2026-07-20 | TWD 20,30 | -%9,98 | TWD 20,30 | TWD 20,95 | TWD 20,30 | 3,95M |
| 2026-07-17 | TWD 22,55 | -%9,98 | TWD 22,75 | TWD 23,50 | TWD 22,55 | 1,60M |
| 2026-07-16 | TWD 25,05 | -%9,89 | TWD 27,05 | TWD 27,50 | TWD 25,05 | 3,01M |
| 2026-07-15 | TWD 27,80 | +%7,54 | TWD 26,35 | TWD 28,00 | TWD 25,95 | 3,32M |
| 2026-07-14 | TWD 25,85 | +%0,78 | TWD 26,40 | TWD 26,40 | TWD 24,05 | 2,88M |
| 2026-07-13 | TWD 25,65 | -%3,57 | TWD 28,30 | TWD 28,30 | TWD 25,30 | 4,06M |
| 2026-07-10 | TWD 26,60 | %0,00 | TWD 26,60 | TWD 26,60 | TWD 26,60 | 0 |
| 2026-07-09 | TWD 26,60 | +%5,35 | TWD 25,80 | TWD 26,60 | TWD 25,50 | 4,17M |
| 2026-07-08 | TWD 25,25 | +%6,99 | TWD 24,50 | TWD 25,25 | TWD 23,60 | 3,36M |
| 2026-07-07 | TWD 23,60 | +%2,16 | TWD 23,80 | TWD 25,20 | TWD 23,00 | 4,45M |
| 2026-07-06 | TWD 23,10 | -%3,75 | TWD 24,00 | TWD 24,00 | TWD 22,40 | 8,20M |
| 2026-07-03 | TWD 24,00 | -%9,94 | TWD 28,95 | TWD 28,95 | TWD 24,00 | 7,19M |
| 2026-07-02 | TWD 26,65 | +%9,90 | TWD 26,65 | TWD 26,65 | TWD 26,65 | 2,95M |
| 2026-07-01 | TWD 24,25 | +%9,98 | TWD 24,25 | TWD 24,25 | TWD 24,25 | 2,97M |
| 2026-06-30 | TWD 22,05 | +%9,98 | TWD 22,00 | TWD 22,05 | TWD 21,95 | 8,90M |
| 2026-06-29 | TWD 20,05 | +%9,86 | TWD 19,35 | TWD 20,05 | TWD 18,45 | 28,58M |
| 2026-06-26 | TWD 18,25 | +%9,94 | TWD 17,00 | TWD 18,25 | TWD 16,45 | 48,60M |
| 2026-06-25 | TWD 16,60 | +%9,93 | TWD 16,60 | TWD 16,60 | TWD 16,60 | 5,10M |
| 2026-06-24 | TWD 15,10 | +%9,82 | TWD 14,70 | TWD 15,10 | TWD 14,65 | 5,21M |
| 2026-06-23 | TWD 13,75 | +%10,00 | TWD 12,65 | TWD 13,75 | TWD 12,60 | 4,95M |
| 2026-06-22 | TWD 12,50 | +%0,81 | TWD 12,50 | TWD 12,70 | TWD 12,30 | 1,48M |
| 2026-06-18 | TWD 12,40 | %0,00 | TWD 12,45 | TWD 12,60 | TWD 12,30 | 993,00K |
| 2026-06-17 | TWD 12,40 | +%2,90 | TWD 12,05 | TWD 12,75 | TWD 12,00 | 907,25K |
| 2026-06-16 | TWD 12,05 | -%2,03 | TWD 12,30 | TWD 12,35 | TWD 12,05 | 737,25K |
| 2026-06-15 | TWD 12,30 | +%1,65 | TWD 12,40 | TWD 12,40 | TWD 12,15 | 909,00K |
| 2026-06-12 | TWD 12,10 | +%1,68 | TWD 12,20 | TWD 12,45 | TWD 11,90 | 1,48M |
| 2026-06-11 | TWD 11,90 | -%3,64 | TWD 12,30 | TWD 12,35 | TWD 11,45 | 2,69M |
| 2026-06-10 | TWD 12,35 | -%5,73 | TWD 13,00 | TWD 13,30 | TWD 12,35 | 1,71M |
| 2026-06-09 | TWD 13,10 | +%2,34 | TWD 12,95 | TWD 13,25 | TWD 12,55 | 1,21M |
| 2026-06-08 | TWD 12,80 | -%5,88 | TWD 12,40 | TWD 12,90 | TWD 12,25 | 1,48M |
| 2026-06-05 | TWD 13,60 | %0,00 | TWD 13,60 | TWD 13,70 | TWD 12,85 | 1,94M |
| 2026-06-04 | TWD 13,60 | -%2,86 | TWD 14,00 | TWD 14,00 | TWD 13,30 | 2,30M |
| 2026-06-03 | TWD 14,00 | +%3,32 | TWD 13,60 | TWD 14,25 | TWD 13,40 | 4,98M |
| 2026-06-02 | TWD 13,55 | %0,00 | TWD 13,80 | TWD 13,95 | TWD 12,85 | 3,33M |
| 2026-06-01 | TWD 13,55 | +%4,23 | TWD 13,05 | TWD 13,85 | TWD 13,05 | 2,76M |
| 2026-05-29 | TWD 13,00 | -%0,38 | TWD 13,20 | TWD 13,30 | TWD 12,90 | 1,59M |
| 2026-05-28 | TWD 13,05 | -%2,61 | TWD 13,30 | TWD 14,05 | TWD 12,95 | 2,57M |
| 2026-05-27 | TWD 13,40 | +%0,75 | TWD 13,45 | TWD 13,70 | TWD 13,10 | 2,12M |