Para Light Electronics Co., Ltd. 6226
TWSE · Taiwan · Electronic Technology
TWD 46.40-1.60 (-3.33%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 46.40 | -3.33% | TWD 50.00 | TWD 51.70 | TWD 45.05 | 39.77M |
| 2026-10-01 | TWD 48.00 | +6.43% | TWD 44.55 | TWD 48.00 | TWD 44.55 | 4.50M |
| 2026-09-30 | TWD 45.10 | -0.99% | TWD 45.55 | TWD 45.70 | TWD 44.40 | 2.17M |
| 2026-09-29 | TWD 45.55 | +3.52% | TWD 44.25 | TWD 45.55 | TWD 43.45 | 2.14M |
| 2026-09-24 | TWD 44.00 | +3.04% | TWD 42.95 | TWD 44.00 | TWD 42.30 | 2.28M |
| 2026-09-23 | TWD 42.70 | -3.39% | TWD 45.30 | TWD 45.30 | TWD 42.30 | 3.49M |
| 2026-09-22 | TWD 44.20 | -0.67% | TWD 44.95 | TWD 44.95 | TWD 43.50 | 4.00M |
| 2026-09-21 | TWD 44.50 | -2.63% | TWD 45.30 | TWD 45.45 | TWD 42.90 | 6.83M |
| 2026-09-18 | TWD 45.70 | +4.22% | TWD 44.05 | TWD 48.00 | TWD 42.30 | 127.66M |
| 2026-09-17 | TWD 43.85 | +9.90% | TWD 43.85 | TWD 43.85 | TWD 42.15 | 22.03M |
| 2026-09-16 | TWD 39.90 | +9.92% | TWD 39.85 | TWD 39.90 | TWD 39.60 | 6.49M |
| 2026-09-15 | TWD 36.30 | +10.00% | TWD 33.95 | TWD 36.30 | TWD 33.05 | 80.99M |
| 2026-09-14 | TWD 33.00 | +10.00% | TWD 29.50 | TWD 33.00 | TWD 29.40 | 33.40M |
| 2026-09-11 | TWD 30.00 | -7.98% | TWD 33.05 | TWD 33.35 | TWD 30.00 | 41.62M |
| 2026-09-10 | TWD 32.60 | +9.95% | TWD 29.65 | TWD 32.60 | TWD 29.45 | 15.17M |
| 2026-09-09 | TWD 29.65 | +0.17% | TWD 30.05 | TWD 31.80 | TWD 29.55 | 15.20M |
| 2026-09-08 | TWD 29.60 | -8.64% | TWD 31.60 | TWD 32.70 | TWD 29.60 | 17.50M |
| 2026-09-07 | TWD 32.40 | -3.28% | TWD 34.00 | TWD 34.40 | TWD 32.35 | 5.83M |
| 2026-09-04 | TWD 33.50 | +4.69% | TWD 33.00 | TWD 33.50 | TWD 30.70 | 4.95M |
| 2026-09-03 | TWD 32.00 | -6.30% | TWD 35.10 | TWD 35.55 | TWD 32.00 | 5.23M |
| 2026-09-02 | TWD 34.15 | +0.44% | TWD 33.30 | TWD 34.60 | TWD 33.00 | 6.81M |
| 2026-09-01 | TWD 34.00 | +7.59% | TWD 32.80 | TWD 34.00 | TWD 31.00 | 10.71M |
| 2026-08-31 | TWD 31.60 | -7.06% | TWD 35.25 | TWD 36.60 | TWD 31.50 | 64.64M |
| 2026-08-28 | TWD 34.00 | +9.85% | TWD 33.90 | TWD 34.00 | TWD 33.75 | 6.14M |
| 2026-08-27 | TWD 30.95 | +9.95% | TWD 30.95 | TWD 30.95 | TWD 29.45 | 27.03M |
| 2026-08-26 | TWD 28.15 | +9.96% | TWD 27.80 | TWD 28.15 | TWD 27.70 | 7.62M |
| 2026-08-25 | TWD 25.60 | +9.87% | TWD 23.35 | TWD 25.60 | TWD 23.10 | 74.78M |
| 2026-08-24 | TWD 23.30 | +9.91% | TWD 21.20 | TWD 23.30 | TWD 21.00 | 18.99M |
| 2026-08-21 | TWD 21.20 | -3.64% | TWD 21.65 | TWD 22.05 | TWD 21.20 | 7.61M |
| 2026-08-20 | TWD 22.00 | +3.29% | TWD 21.70 | TWD 22.30 | TWD 21.50 | 20.61M |
| 2026-08-19 | TWD 21.30 | +0.95% | TWD 21.10 | TWD 23.20 | TWD 21.05 | 55.16M |
| 2026-08-18 | TWD 21.10 | +9.90% | TWD 19.40 | TWD 21.10 | TWD 19.40 | 15.56M |
| 2026-08-17 | TWD 19.20 | +0.79% | TWD 19.05 | TWD 19.65 | TWD 18.70 | 5.51M |
| 2026-08-14 | TWD 19.05 | -2.81% | TWD 19.70 | TWD 19.75 | TWD 19.05 | 5.06M |
| 2026-08-13 | TWD 19.60 | -3.45% | TWD 20.45 | TWD 20.90 | TWD 19.50 | 9.50M |
| 2026-08-12 | TWD 20.30 | 0.00% | TWD 20.85 | TWD 20.90 | TWD 20.10 | 5.89M |
| 2026-08-11 | TWD 20.30 | -5.14% | TWD 21.40 | TWD 22.30 | TWD 20.10 | 13.23M |
| 2026-08-10 | TWD 21.40 | -2.95% | TWD 22.05 | TWD 22.15 | TWD 21.10 | 10.81M |
| 2026-08-07 | TWD 22.05 | -3.50% | TWD 22.75 | TWD 23.80 | TWD 21.75 | 25.66M |
| 2026-08-06 | TWD 22.85 | +9.86% | TWD 20.85 | TWD 22.85 | TWD 20.85 | 13.13M |
| 2026-08-05 | TWD 20.80 | -5.45% | TWD 22.40 | TWD 22.95 | TWD 20.80 | 18.40M |
| 2026-08-04 | TWD 22.00 | +2.09% | TWD 22.20 | TWD 22.80 | TWD 21.30 | 25.35M |
| 2026-08-03 | TWD 21.55 | +9.95% | TWD 19.20 | TWD 21.55 | TWD 18.95 | 14.04M |
| 2026-07-31 | TWD 19.60 | -3.45% | TWD 20.95 | TWD 22.00 | TWD 19.50 | 28.20M |
| 2026-07-30 | TWD 20.30 | -9.98% | TWD 23.70 | TWD 24.50 | TWD 20.30 | 40.58M |
| 2026-07-29 | TWD 22.55 | +10.00% | TWD 21.55 | TWD 22.55 | TWD 21.55 | 15.96M |
| 2026-07-28 | TWD 20.50 | +9.92% | TWD 17.90 | TWD 20.50 | TWD 17.90 | 23.31M |
| 2026-07-27 | TWD 18.65 | -0.80% | TWD 18.10 | TWD 18.85 | TWD 17.50 | 12.60M |
| 2026-07-24 | TWD 18.80 | +4.44% | TWD 17.85 | TWD 19.80 | TWD 17.75 | 20.35M |
| 2026-07-23 | TWD 18.00 | -5.76% | TWD 18.80 | TWD 19.65 | TWD 17.70 | 10.44M |
| 2026-07-22 | TWD 19.10 | +4.37% | TWD 17.70 | TWD 19.85 | TWD 17.60 | 19.83M |
| 2026-07-21 | TWD 18.30 | -9.85% | TWD 19.30 | TWD 19.50 | TWD 18.30 | 4.39M |
| 2026-07-20 | TWD 20.30 | -9.98% | TWD 20.30 | TWD 20.95 | TWD 20.30 | 3.95M |
| 2026-07-17 | TWD 22.55 | -9.98% | TWD 22.75 | TWD 23.50 | TWD 22.55 | 1.60M |
| 2026-07-16 | TWD 25.05 | -9.89% | TWD 27.05 | TWD 27.50 | TWD 25.05 | 3.01M |
| 2026-07-15 | TWD 27.80 | +7.54% | TWD 26.35 | TWD 28.00 | TWD 25.95 | 3.32M |
| 2026-07-14 | TWD 25.85 | +0.78% | TWD 26.40 | TWD 26.40 | TWD 24.05 | 2.88M |
| 2026-07-13 | TWD 25.65 | -3.57% | TWD 28.30 | TWD 28.30 | TWD 25.30 | 4.06M |
| 2026-07-10 | TWD 26.60 | 0.00% | TWD 26.60 | TWD 26.60 | TWD 26.60 | 0 |
| 2026-07-09 | TWD 26.60 | +5.35% | TWD 25.80 | TWD 26.60 | TWD 25.50 | 4.17M |
| 2026-07-08 | TWD 25.25 | +6.99% | TWD 24.50 | TWD 25.25 | TWD 23.60 | 3.36M |
| 2026-07-07 | TWD 23.60 | +2.16% | TWD 23.80 | TWD 25.20 | TWD 23.00 | 4.45M |
| 2026-07-06 | TWD 23.10 | -3.75% | TWD 24.00 | TWD 24.00 | TWD 22.40 | 8.20M |
| 2026-07-03 | TWD 24.00 | -9.94% | TWD 28.95 | TWD 28.95 | TWD 24.00 | 7.19M |
| 2026-07-02 | TWD 26.65 | +9.90% | TWD 26.65 | TWD 26.65 | TWD 26.65 | 2.95M |
| 2026-07-01 | TWD 24.25 | +9.98% | TWD 24.25 | TWD 24.25 | TWD 24.25 | 2.97M |
| 2026-06-30 | TWD 22.05 | +9.98% | TWD 22.00 | TWD 22.05 | TWD 21.95 | 8.90M |
| 2026-06-29 | TWD 20.05 | +9.86% | TWD 19.35 | TWD 20.05 | TWD 18.45 | 28.58M |
| 2026-06-26 | TWD 18.25 | +9.94% | TWD 17.00 | TWD 18.25 | TWD 16.45 | 48.60M |
| 2026-06-25 | TWD 16.60 | +9.93% | TWD 16.60 | TWD 16.60 | TWD 16.60 | 5.10M |
| 2026-06-24 | TWD 15.10 | +9.82% | TWD 14.70 | TWD 15.10 | TWD 14.65 | 5.21M |
| 2026-06-23 | TWD 13.75 | +10.00% | TWD 12.65 | TWD 13.75 | TWD 12.60 | 4.95M |
| 2026-06-22 | TWD 12.50 | +0.81% | TWD 12.50 | TWD 12.70 | TWD 12.30 | 1.48M |
| 2026-06-18 | TWD 12.40 | 0.00% | TWD 12.45 | TWD 12.60 | TWD 12.30 | 993.00K |
| 2026-06-17 | TWD 12.40 | +2.90% | TWD 12.05 | TWD 12.75 | TWD 12.00 | 907.25K |
| 2026-06-16 | TWD 12.05 | -2.03% | TWD 12.30 | TWD 12.35 | TWD 12.05 | 737.25K |
| 2026-06-15 | TWD 12.30 | +1.65% | TWD 12.40 | TWD 12.40 | TWD 12.15 | 909.00K |
| 2026-06-12 | TWD 12.10 | +1.68% | TWD 12.20 | TWD 12.45 | TWD 11.90 | 1.48M |
| 2026-06-11 | TWD 11.90 | -3.64% | TWD 12.30 | TWD 12.35 | TWD 11.45 | 2.69M |
| 2026-06-10 | TWD 12.35 | -5.73% | TWD 13.00 | TWD 13.30 | TWD 12.35 | 1.71M |
| 2026-06-09 | TWD 13.10 | +2.34% | TWD 12.95 | TWD 13.25 | TWD 12.55 | 1.21M |
| 2026-06-08 | TWD 12.80 | -5.88% | TWD 12.40 | TWD 12.90 | TWD 12.25 | 1.48M |
| 2026-06-05 | TWD 13.60 | 0.00% | TWD 13.60 | TWD 13.70 | TWD 12.85 | 1.94M |
| 2026-06-04 | TWD 13.60 | -2.86% | TWD 14.00 | TWD 14.00 | TWD 13.30 | 2.30M |
| 2026-06-03 | TWD 14.00 | +3.32% | TWD 13.60 | TWD 14.25 | TWD 13.40 | 4.98M |
| 2026-06-02 | TWD 13.55 | 0.00% | TWD 13.80 | TWD 13.95 | TWD 12.85 | 3.33M |
| 2026-06-01 | TWD 13.55 | +4.23% | TWD 13.05 | TWD 13.85 | TWD 13.05 | 2.76M |
| 2026-05-29 | TWD 13.00 | -0.38% | TWD 13.20 | TWD 13.30 | TWD 12.90 | 1.59M |
| 2026-05-28 | TWD 13.05 | -2.61% | TWD 13.30 | TWD 14.05 | TWD 12.95 | 2.57M |
| 2026-05-27 | TWD 13.40 | +0.75% | TWD 13.45 | TWD 13.70 | TWD 13.10 | 2.12M |