Pacific Image Electronics Co., Ltd. 6228
TPEX · Tayvan · Elektronik Teknoloji
TWD 18,25+0,10 (+%0,55)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 18,25 | +%0,55 | TWD 18,60 | TWD 18,70 | TWD 18,25 | 14,06K |
| 2026-10-01 | TWD 18,15 | -%3,46 | TWD 18,25 | TWD 18,30 | TWD 18,15 | 9,15K |
| 2026-09-30 | TWD 18,80 | -%5,05 | TWD 20,60 | TWD 20,60 | TWD 18,80 | 28,00K |
| 2026-09-29 | TWD 19,80 | +%5,88 | TWD 20,00 | TWD 20,00 | TWD 19,15 | 57,00K |
| 2026-09-24 | TWD 18,70 | +%10,00 | TWD 18,70 | TWD 18,70 | TWD 18,70 | 19,00K |
| 2026-09-23 | TWD 17,00 | +%3,66 | TWD 17,00 | TWD 17,00 | TWD 17,00 | 8,00K |
| 2026-09-22 | TWD 16,40 | %0,00 | TWD 16,40 | TWD 16,40 | TWD 16,40 | 0 |
| 2026-09-21 | TWD 16,40 | -%5,20 | TWD 16,30 | TWD 16,40 | TWD 16,30 | 4,00K |
| 2026-09-18 | TWD 17,30 | -%3,08 | TWD 17,15 | TWD 17,50 | TWD 17,15 | 5,00K |
| 2026-09-17 | TWD 17,85 | %0,00 | TWD 17,85 | TWD 17,85 | TWD 17,85 | 0 |
| 2026-09-16 | TWD 17,85 | +%3,18 | TWD 17,85 | TWD 17,85 | TWD 17,85 | 1,00K |
| 2026-09-15 | TWD 17,30 | %0,00 | TWD 17,30 | TWD 17,30 | TWD 17,30 | 0 |
| 2026-09-14 | TWD 17,30 | %0,00 | TWD 17,30 | TWD 17,30 | TWD 17,30 | 0 |
| 2026-09-11 | TWD 17,30 | %0,00 | TWD 17,30 | TWD 17,30 | TWD 17,30 | 0 |
| 2026-09-10 | TWD 17,30 | %0,00 | TWD 17,30 | TWD 17,30 | TWD 17,30 | 0 |
| 2026-09-09 | TWD 17,30 | %0,00 | TWD 17,30 | TWD 17,30 | TWD 17,30 | 0 |
| 2026-09-08 | TWD 17,30 | %0,00 | TWD 17,30 | TWD 17,30 | TWD 17,30 | 0 |
| 2026-09-07 | TWD 17,30 | %0,00 | TWD 17,30 | TWD 17,30 | TWD 17,30 | 0 |
| 2026-09-04 | TWD 17,30 | %0,00 | TWD 17,30 | TWD 17,30 | TWD 17,30 | 0 |
| 2026-09-03 | TWD 17,30 | %0,00 | TWD 17,30 | TWD 17,30 | TWD 17,30 | 0 |
| 2026-09-02 | TWD 17,30 | %0,00 | TWD 17,30 | TWD 17,30 | TWD 17,30 | 0 |
| 2026-09-01 | TWD 17,30 | %0,00 | TWD 17,30 | TWD 17,30 | TWD 17,30 | 0 |
| 2026-08-31 | TWD 17,30 | %0,00 | TWD 17,30 | TWD 17,30 | TWD 17,30 | 0 |
| 2026-08-28 | TWD 17,30 | %0,00 | TWD 17,30 | TWD 17,30 | TWD 17,30 | 0 |
| 2026-08-27 | TWD 17,30 | -%0,57 | TWD 17,40 | TWD 17,40 | TWD 17,30 | 3,01K |
| 2026-08-26 | TWD 17,40 | +%3,26 | TWD 17,40 | TWD 17,40 | TWD 17,40 | 2,17K |
| 2026-08-25 | TWD 16,85 | -%2,88 | TWD 17,20 | TWD 17,20 | TWD 16,50 | 6,00K |
| 2026-08-24 | TWD 17,35 | -%0,86 | TWD 17,45 | TWD 17,45 | TWD 17,30 | 4,00K |
| 2026-08-21 | TWD 17,50 | -%1,96 | TWD 17,40 | TWD 17,50 | TWD 17,15 | 19,00K |
| 2026-08-20 | TWD 17,85 | +%3,18 | TWD 17,85 | TWD 17,85 | TWD 17,85 | 1,00K |
| 2026-08-19 | TWD 17,30 | -%1,14 | TWD 17,40 | TWD 17,40 | TWD 17,30 | 2,00K |
| 2026-08-18 | TWD 17,50 | -%0,85 | TWD 17,65 | TWD 17,65 | TWD 17,50 | 11,00K |
| 2026-08-17 | TWD 17,65 | %0,00 | TWD 17,65 | TWD 17,65 | TWD 17,65 | 0 |
| 2026-08-14 | TWD 17,65 | -%1,94 | TWD 17,65 | TWD 17,65 | TWD 17,65 | 1,00K |
| 2026-08-13 | TWD 18,00 | %0,00 | TWD 18,00 | TWD 18,00 | TWD 18,00 | 0 |
| 2026-08-12 | TWD 18,00 | -%2,17 | TWD 18,30 | TWD 18,35 | TWD 18,00 | 7,00K |
| 2026-08-11 | TWD 18,40 | +%4,84 | TWD 18,55 | TWD 18,55 | TWD 18,40 | 3,00K |
| 2026-08-10 | TWD 17,55 | -%4,10 | TWD 18,40 | TWD 18,40 | TWD 17,55 | 8,11K |
| 2026-08-07 | TWD 18,30 | +%1,95 | TWD 18,15 | TWD 18,30 | TWD 18,15 | 3,00K |
| 2026-08-06 | TWD 17,95 | +%0,84 | TWD 18,20 | TWD 18,30 | TWD 17,95 | 3,00K |
| 2026-08-05 | TWD 17,80 | %0,00 | TWD 17,80 | TWD 17,80 | TWD 17,80 | 0 |
| 2026-08-04 | TWD 17,80 | -%4,04 | TWD 18,05 | TWD 18,05 | TWD 17,80 | 4,09K |
| 2026-08-03 | TWD 18,55 | +%9,44 | TWD 18,25 | TWD 18,55 | TWD 18,25 | 2,00K |
| 2026-07-31 | TWD 16,95 | -%3,14 | TWD 17,60 | TWD 17,60 | TWD 16,95 | 5,10K |
| 2026-07-30 | TWD 17,50 | -%4,11 | TWD 18,25 | TWD 18,25 | TWD 17,50 | 3,00K |
| 2026-07-29 | TWD 18,25 | +%0,27 | TWD 18,25 | TWD 18,25 | TWD 18,25 | 4,00K |
| 2026-07-28 | TWD 18,20 | +%0,28 | TWD 18,30 | TWD 18,30 | TWD 17,55 | 22,10K |
| 2026-07-27 | TWD 18,15 | -%2,68 | TWD 18,40 | TWD 18,40 | TWD 18,00 | 3,02K |
| 2026-07-24 | TWD 18,65 | %0,00 | TWD 18,65 | TWD 18,65 | TWD 18,65 | 0 |
| 2026-07-23 | TWD 18,65 | %0,00 | TWD 18,65 | TWD 18,65 | TWD 18,65 | 0 |
| 2026-07-22 | TWD 18,65 | -%1,84 | TWD 18,70 | TWD 18,70 | TWD 18,65 | 6,00K |
| 2026-07-21 | TWD 19,00 | +%1,33 | TWD 18,60 | TWD 19,00 | TWD 18,60 | 3,00K |
| 2026-07-20 | TWD 18,75 | +%1,90 | TWD 18,50 | TWD 18,75 | TWD 18,35 | 5,00K |
| 2026-07-17 | TWD 18,40 | -%1,60 | TWD 18,45 | TWD 18,60 | TWD 18,25 | 13,00K |
| 2026-07-16 | TWD 18,70 | -%0,27 | TWD 18,70 | TWD 18,70 | TWD 18,70 | 2,00K |
| 2026-07-15 | TWD 18,75 | %0,00 | TWD 18,75 | TWD 18,75 | TWD 18,75 | 1,00K |
| 2026-07-14 | TWD 18,75 | -%4,82 | TWD 18,65 | TWD 18,75 | TWD 18,65 | 6,00K |
| 2026-07-13 | TWD 19,70 | +%3,14 | TWD 20,15 | TWD 20,15 | TWD 19,70 | 4,00K |
| 2026-07-10 | TWD 19,10 | %0,00 | TWD 19,10 | TWD 19,10 | TWD 19,10 | 0 |
| 2026-07-09 | TWD 19,10 | +%1,87 | TWD 19,35 | TWD 19,35 | TWD 18,80 | 4,10K |
| 2026-07-08 | TWD 18,75 | -%7,18 | TWD 18,90 | TWD 19,00 | TWD 18,65 | 23,04K |
| 2026-07-07 | TWD 20,20 | -%0,49 | TWD 20,35 | TWD 20,35 | TWD 20,20 | 7,00K |
| 2026-07-06 | TWD 20,30 | +%3,31 | TWD 19,75 | TWD 20,40 | TWD 19,75 | 4,00K |
| 2026-07-03 | TWD 19,65 | +%1,03 | TWD 19,45 | TWD 19,65 | TWD 19,45 | 8,03K |
| 2026-07-02 | TWD 19,45 | -%6,94 | TWD 19,70 | TWD 19,75 | TWD 19,05 | 56,00K |
| 2026-07-01 | TWD 20,90 | +%6,09 | TWD 20,70 | TWD 21,65 | TWD 20,60 | 119,50K |
| 2026-06-30 | TWD 19,70 | +%0,51 | TWD 19,40 | TWD 19,85 | TWD 19,40 | 34,50K |
| 2026-06-29 | TWD 19,60 | +%2,35 | TWD 19,05 | TWD 19,60 | TWD 19,05 | 13,00K |
| 2026-06-26 | TWD 19,15 | -%4,25 | TWD 19,70 | TWD 19,75 | TWD 19,05 | 77,00K |
| 2026-06-25 | TWD 20,00 | -%6,32 | TWD 21,35 | TWD 21,35 | TWD 19,70 | 88,00K |
| 2026-06-24 | TWD 21,35 | +%9,77 | TWD 20,05 | TWD 21,35 | TWD 20,00 | 165,03K |
| 2026-06-23 | TWD 19,45 | -%3,23 | TWD 19,80 | TWD 19,80 | TWD 19,45 | 35,01K |
| 2026-06-22 | TWD 20,10 | -%1,95 | TWD 20,50 | TWD 20,50 | TWD 20,05 | 33,00K |
| 2026-06-18 | TWD 20,50 | -%0,49 | TWD 20,70 | TWD 20,90 | TWD 20,45 | 45,00K |
| 2026-06-17 | TWD 20,60 | +%0,73 | TWD 20,60 | TWD 20,60 | TWD 20,45 | 7,53K |
| 2026-06-16 | TWD 20,45 | -%5,32 | TWD 20,45 | TWD 20,45 | TWD 20,45 | 1,05K |
| 2026-06-15 | TWD 21,60 | %0,00 | TWD 20,30 | TWD 21,80 | TWD 20,30 | 4,56K |
| 2026-06-12 | TWD 21,60 | %0,00 | TWD 21,60 | TWD 21,60 | TWD 21,60 | 1,00K |
| 2026-06-11 | TWD 21,60 | +%0,47 | TWD 21,05 | TWD 21,60 | TWD 21,00 | 15,00K |
| 2026-06-10 | TWD 21,50 | %0,00 | TWD 21,50 | TWD 21,50 | TWD 21,00 | 29,10K |
| 2026-06-09 | TWD 21,50 | +%9,97 | TWD 20,40 | TWD 21,50 | TWD 20,40 | 26,51K |
| 2026-06-08 | TWD 19,55 | -%6,24 | TWD 19,00 | TWD 19,55 | TWD 19,00 | 4,02K |
| 2026-06-05 | TWD 20,85 | %0,00 | TWD 20,85 | TWD 20,85 | TWD 20,75 | 6,00K |
| 2026-06-04 | TWD 20,85 | -%3,92 | TWD 21,70 | TWD 21,70 | TWD 20,75 | 29,00K |
| 2026-06-03 | TWD 21,70 | +%2,36 | TWD 21,00 | TWD 21,70 | TWD 20,45 | 28,06K |
| 2026-06-02 | TWD 21,20 | +%1,19 | TWD 21,20 | TWD 21,20 | TWD 21,20 | 4,00K |
| 2026-06-01 | TWD 20,95 | +%1,45 | TWD 20,65 | TWD 21,00 | TWD 20,55 | 32,02K |
| 2026-05-29 | TWD 20,65 | -%1,67 | TWD 20,60 | TWD 20,75 | TWD 20,40 | 19,10K |
| 2026-05-28 | TWD 21,00 | +%0,24 | TWD 21,60 | TWD 21,60 | TWD 21,00 | 12,30K |
| 2026-05-27 | TWD 20,95 | -%0,48 | TWD 21,05 | TWD 21,05 | TWD 20,95 | 10,10K |