Pacific Image Electronics Co., Ltd. 6228
TPEX · Taiwan · Electronic Technology
TWD 18.25+0.10 (+0.55%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 18.25 | +0.55% | TWD 18.60 | TWD 18.70 | TWD 18.25 | 14.06K |
| 2026-10-01 | TWD 18.15 | -3.46% | TWD 18.25 | TWD 18.30 | TWD 18.15 | 9.15K |
| 2026-09-30 | TWD 18.80 | -5.05% | TWD 20.60 | TWD 20.60 | TWD 18.80 | 28.00K |
| 2026-09-29 | TWD 19.80 | +5.88% | TWD 20.00 | TWD 20.00 | TWD 19.15 | 57.00K |
| 2026-09-24 | TWD 18.70 | +10.00% | TWD 18.70 | TWD 18.70 | TWD 18.70 | 19.00K |
| 2026-09-23 | TWD 17.00 | +3.66% | TWD 17.00 | TWD 17.00 | TWD 17.00 | 8.00K |
| 2026-09-22 | TWD 16.40 | 0.00% | TWD 16.40 | TWD 16.40 | TWD 16.40 | 0 |
| 2026-09-21 | TWD 16.40 | -5.20% | TWD 16.30 | TWD 16.40 | TWD 16.30 | 4.00K |
| 2026-09-18 | TWD 17.30 | -3.08% | TWD 17.15 | TWD 17.50 | TWD 17.15 | 5.00K |
| 2026-09-17 | TWD 17.85 | 0.00% | TWD 17.85 | TWD 17.85 | TWD 17.85 | 0 |
| 2026-09-16 | TWD 17.85 | +3.18% | TWD 17.85 | TWD 17.85 | TWD 17.85 | 1.00K |
| 2026-09-15 | TWD 17.30 | 0.00% | TWD 17.30 | TWD 17.30 | TWD 17.30 | 0 |
| 2026-09-14 | TWD 17.30 | 0.00% | TWD 17.30 | TWD 17.30 | TWD 17.30 | 0 |
| 2026-09-11 | TWD 17.30 | 0.00% | TWD 17.30 | TWD 17.30 | TWD 17.30 | 0 |
| 2026-09-10 | TWD 17.30 | 0.00% | TWD 17.30 | TWD 17.30 | TWD 17.30 | 0 |
| 2026-09-09 | TWD 17.30 | 0.00% | TWD 17.30 | TWD 17.30 | TWD 17.30 | 0 |
| 2026-09-08 | TWD 17.30 | 0.00% | TWD 17.30 | TWD 17.30 | TWD 17.30 | 0 |
| 2026-09-07 | TWD 17.30 | 0.00% | TWD 17.30 | TWD 17.30 | TWD 17.30 | 0 |
| 2026-09-04 | TWD 17.30 | 0.00% | TWD 17.30 | TWD 17.30 | TWD 17.30 | 0 |
| 2026-09-03 | TWD 17.30 | 0.00% | TWD 17.30 | TWD 17.30 | TWD 17.30 | 0 |
| 2026-09-02 | TWD 17.30 | 0.00% | TWD 17.30 | TWD 17.30 | TWD 17.30 | 0 |
| 2026-09-01 | TWD 17.30 | 0.00% | TWD 17.30 | TWD 17.30 | TWD 17.30 | 0 |
| 2026-08-31 | TWD 17.30 | 0.00% | TWD 17.30 | TWD 17.30 | TWD 17.30 | 0 |
| 2026-08-28 | TWD 17.30 | 0.00% | TWD 17.30 | TWD 17.30 | TWD 17.30 | 0 |
| 2026-08-27 | TWD 17.30 | -0.57% | TWD 17.40 | TWD 17.40 | TWD 17.30 | 3.01K |
| 2026-08-26 | TWD 17.40 | +3.26% | TWD 17.40 | TWD 17.40 | TWD 17.40 | 2.17K |
| 2026-08-25 | TWD 16.85 | -2.88% | TWD 17.20 | TWD 17.20 | TWD 16.50 | 6.00K |
| 2026-08-24 | TWD 17.35 | -0.86% | TWD 17.45 | TWD 17.45 | TWD 17.30 | 4.00K |
| 2026-08-21 | TWD 17.50 | -1.96% | TWD 17.40 | TWD 17.50 | TWD 17.15 | 19.00K |
| 2026-08-20 | TWD 17.85 | +3.18% | TWD 17.85 | TWD 17.85 | TWD 17.85 | 1.00K |
| 2026-08-19 | TWD 17.30 | -1.14% | TWD 17.40 | TWD 17.40 | TWD 17.30 | 2.00K |
| 2026-08-18 | TWD 17.50 | -0.85% | TWD 17.65 | TWD 17.65 | TWD 17.50 | 11.00K |
| 2026-08-17 | TWD 17.65 | 0.00% | TWD 17.65 | TWD 17.65 | TWD 17.65 | 0 |
| 2026-08-14 | TWD 17.65 | -1.94% | TWD 17.65 | TWD 17.65 | TWD 17.65 | 1.00K |
| 2026-08-13 | TWD 18.00 | 0.00% | TWD 18.00 | TWD 18.00 | TWD 18.00 | 0 |
| 2026-08-12 | TWD 18.00 | -2.17% | TWD 18.30 | TWD 18.35 | TWD 18.00 | 7.00K |
| 2026-08-11 | TWD 18.40 | +4.84% | TWD 18.55 | TWD 18.55 | TWD 18.40 | 3.00K |
| 2026-08-10 | TWD 17.55 | -4.10% | TWD 18.40 | TWD 18.40 | TWD 17.55 | 8.11K |
| 2026-08-07 | TWD 18.30 | +1.95% | TWD 18.15 | TWD 18.30 | TWD 18.15 | 3.00K |
| 2026-08-06 | TWD 17.95 | +0.84% | TWD 18.20 | TWD 18.30 | TWD 17.95 | 3.00K |
| 2026-08-05 | TWD 17.80 | 0.00% | TWD 17.80 | TWD 17.80 | TWD 17.80 | 0 |
| 2026-08-04 | TWD 17.80 | -4.04% | TWD 18.05 | TWD 18.05 | TWD 17.80 | 4.09K |
| 2026-08-03 | TWD 18.55 | +9.44% | TWD 18.25 | TWD 18.55 | TWD 18.25 | 2.00K |
| 2026-07-31 | TWD 16.95 | -3.14% | TWD 17.60 | TWD 17.60 | TWD 16.95 | 5.10K |
| 2026-07-30 | TWD 17.50 | -4.11% | TWD 18.25 | TWD 18.25 | TWD 17.50 | 3.00K |
| 2026-07-29 | TWD 18.25 | +0.27% | TWD 18.25 | TWD 18.25 | TWD 18.25 | 4.00K |
| 2026-07-28 | TWD 18.20 | +0.28% | TWD 18.30 | TWD 18.30 | TWD 17.55 | 22.10K |
| 2026-07-27 | TWD 18.15 | -2.68% | TWD 18.40 | TWD 18.40 | TWD 18.00 | 3.02K |
| 2026-07-24 | TWD 18.65 | 0.00% | TWD 18.65 | TWD 18.65 | TWD 18.65 | 0 |
| 2026-07-23 | TWD 18.65 | 0.00% | TWD 18.65 | TWD 18.65 | TWD 18.65 | 0 |
| 2026-07-22 | TWD 18.65 | -1.84% | TWD 18.70 | TWD 18.70 | TWD 18.65 | 6.00K |
| 2026-07-21 | TWD 19.00 | +1.33% | TWD 18.60 | TWD 19.00 | TWD 18.60 | 3.00K |
| 2026-07-20 | TWD 18.75 | +1.90% | TWD 18.50 | TWD 18.75 | TWD 18.35 | 5.00K |
| 2026-07-17 | TWD 18.40 | -1.60% | TWD 18.45 | TWD 18.60 | TWD 18.25 | 13.00K |
| 2026-07-16 | TWD 18.70 | -0.27% | TWD 18.70 | TWD 18.70 | TWD 18.70 | 2.00K |
| 2026-07-15 | TWD 18.75 | 0.00% | TWD 18.75 | TWD 18.75 | TWD 18.75 | 1.00K |
| 2026-07-14 | TWD 18.75 | -4.82% | TWD 18.65 | TWD 18.75 | TWD 18.65 | 6.00K |
| 2026-07-13 | TWD 19.70 | +3.14% | TWD 20.15 | TWD 20.15 | TWD 19.70 | 4.00K |
| 2026-07-10 | TWD 19.10 | 0.00% | TWD 19.10 | TWD 19.10 | TWD 19.10 | 0 |
| 2026-07-09 | TWD 19.10 | +1.87% | TWD 19.35 | TWD 19.35 | TWD 18.80 | 4.10K |
| 2026-07-08 | TWD 18.75 | -7.18% | TWD 18.90 | TWD 19.00 | TWD 18.65 | 23.04K |
| 2026-07-07 | TWD 20.20 | -0.49% | TWD 20.35 | TWD 20.35 | TWD 20.20 | 7.00K |
| 2026-07-06 | TWD 20.30 | +3.31% | TWD 19.75 | TWD 20.40 | TWD 19.75 | 4.00K |
| 2026-07-03 | TWD 19.65 | +1.03% | TWD 19.45 | TWD 19.65 | TWD 19.45 | 8.03K |
| 2026-07-02 | TWD 19.45 | -6.94% | TWD 19.70 | TWD 19.75 | TWD 19.05 | 56.00K |
| 2026-07-01 | TWD 20.90 | +6.09% | TWD 20.70 | TWD 21.65 | TWD 20.60 | 119.50K |
| 2026-06-30 | TWD 19.70 | +0.51% | TWD 19.40 | TWD 19.85 | TWD 19.40 | 34.50K |
| 2026-06-29 | TWD 19.60 | +2.35% | TWD 19.05 | TWD 19.60 | TWD 19.05 | 13.00K |
| 2026-06-26 | TWD 19.15 | -4.25% | TWD 19.70 | TWD 19.75 | TWD 19.05 | 77.00K |
| 2026-06-25 | TWD 20.00 | -6.32% | TWD 21.35 | TWD 21.35 | TWD 19.70 | 88.00K |
| 2026-06-24 | TWD 21.35 | +9.77% | TWD 20.05 | TWD 21.35 | TWD 20.00 | 165.03K |
| 2026-06-23 | TWD 19.45 | -3.23% | TWD 19.80 | TWD 19.80 | TWD 19.45 | 35.01K |
| 2026-06-22 | TWD 20.10 | -1.95% | TWD 20.50 | TWD 20.50 | TWD 20.05 | 33.00K |
| 2026-06-18 | TWD 20.50 | -0.49% | TWD 20.70 | TWD 20.90 | TWD 20.45 | 45.00K |
| 2026-06-17 | TWD 20.60 | +0.73% | TWD 20.60 | TWD 20.60 | TWD 20.45 | 7.53K |
| 2026-06-16 | TWD 20.45 | -5.32% | TWD 20.45 | TWD 20.45 | TWD 20.45 | 1.05K |
| 2026-06-15 | TWD 21.60 | 0.00% | TWD 20.30 | TWD 21.80 | TWD 20.30 | 4.56K |
| 2026-06-12 | TWD 21.60 | 0.00% | TWD 21.60 | TWD 21.60 | TWD 21.60 | 1.00K |
| 2026-06-11 | TWD 21.60 | +0.47% | TWD 21.05 | TWD 21.60 | TWD 21.00 | 15.00K |
| 2026-06-10 | TWD 21.50 | 0.00% | TWD 21.50 | TWD 21.50 | TWD 21.00 | 29.10K |
| 2026-06-09 | TWD 21.50 | +9.97% | TWD 20.40 | TWD 21.50 | TWD 20.40 | 26.51K |
| 2026-06-08 | TWD 19.55 | -6.24% | TWD 19.00 | TWD 19.55 | TWD 19.00 | 4.02K |
| 2026-06-05 | TWD 20.85 | 0.00% | TWD 20.85 | TWD 20.85 | TWD 20.75 | 6.00K |
| 2026-06-04 | TWD 20.85 | -3.92% | TWD 21.70 | TWD 21.70 | TWD 20.75 | 29.00K |
| 2026-06-03 | TWD 21.70 | +2.36% | TWD 21.00 | TWD 21.70 | TWD 20.45 | 28.06K |
| 2026-06-02 | TWD 21.20 | +1.19% | TWD 21.20 | TWD 21.20 | TWD 21.20 | 4.00K |
| 2026-06-01 | TWD 20.95 | +1.45% | TWD 20.65 | TWD 21.00 | TWD 20.55 | 32.02K |
| 2026-05-29 | TWD 20.65 | -1.67% | TWD 20.60 | TWD 20.75 | TWD 20.40 | 19.10K |
| 2026-05-28 | TWD 21.00 | +0.24% | TWD 21.60 | TWD 21.60 | TWD 21.00 | 12.30K |
| 2026-05-27 | TWD 20.95 | -0.48% | TWD 21.05 | TWD 21.05 | TWD 20.95 | 10.10K |