Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 111,50 | +%0,45 | TWD 110,00 | TWD 112,00 | TWD 110,00 | 17,26K |
| 2026-10-01 | TWD 111,00 | -%1,77 | TWD 111,00 | TWD 111,00 | TWD 110,00 | 36,10K |
| 2026-09-30 | TWD 113,00 | +%1,35 | TWD 113,50 | TWD 113,50 | TWD 112,00 | 31,01K |
| 2026-09-29 | TWD 111,50 | -%1,33 | TWD 113,00 | TWD 115,50 | TWD 111,50 |
| 38,01K |
| 2026-09-24 | TWD 113,00 | +%1,35 | TWD 111,00 | TWD 113,00 | TWD 110,50 | 42,00K |
| 2026-09-23 | TWD 111,50 | +%0,45 | TWD 111,50 | TWD 113,50 | TWD 111,50 | 28,05K |
| 2026-09-22 | TWD 111,00 | -%0,89 | TWD 114,00 | TWD 114,00 | TWD 110,00 | 26,02K |
| 2026-09-21 | TWD 112,00 | -%0,88 | TWD 111,00 | TWD 113,00 | TWD 110,50 | 25,02K |
| 2026-09-18 | TWD 113,00 | +%2,26 | TWD 113,50 | TWD 113,50 | TWD 111,50 | 48,00K |
| 2026-09-17 | TWD 110,50 | +%0,45 | TWD 113,00 | TWD 114,00 | TWD 110,50 | 65,00K |
| 2026-09-16 | TWD 110,00 | +%0,92 | TWD 109,00 | TWD 111,00 | TWD 109,00 | 56,02K |
| 2026-09-15 | TWD 109,00 | -%6,44 | TWD 119,00 | TWD 119,00 | TWD 108,00 | 391,02K |
| 2026-09-14 | TWD 116,50 | +%9,91 | TWD 116,00 | TWD 116,50 | TWD 112,00 | 260,00K |
| 2026-09-11 | TWD 106,00 | -%1,40 | TWD 105,50 | TWD 106,50 | TWD 105,50 | 28,00K |
| 2026-09-10 | TWD 107,50 | -%0,92 | TWD 108,50 | TWD 108,50 | TWD 106,50 | 16,01K |
| 2026-09-09 | TWD 108,50 | +%0,46 | TWD 107,50 | TWD 108,50 | TWD 107,50 | 24,01K |
| 2026-09-08 | TWD 108,00 | -%4,42 | TWD 111,50 | TWD 111,50 | TWD 108,00 | 36,01K |
| 2026-09-07 | TWD 113,00 | +%2,26 | TWD 113,00 | TWD 113,00 | TWD 105,50 | 93,01K |
| 2026-09-04 | TWD 110,50 | +%4,25 | TWD 106,50 | TWD 110,50 | TWD 106,50 | 40,00K |
| 2026-09-03 | TWD 106,00 | -%3,64 | TWD 110,00 | TWD 110,00 | TWD 106,00 | 34,08K |
| 2026-09-02 | TWD 110,00 | -%0,45 | TWD 109,50 | TWD 110,50 | TWD 109,50 | 17,05K |
| 2026-09-01 | TWD 110,50 | +%2,31 | TWD 107,00 | TWD 111,50 | TWD 107,00 | 37,01K |
| 2026-08-31 | TWD 108,00 | -%1,37 | TWD 108,00 | TWD 108,50 | TWD 106,00 | 43,02K |
| 2026-08-28 | TWD 109,50 | -%0,45 | TWD 110,00 | TWD 110,50 | TWD 108,50 | 15,03K |
| 2026-08-27 | TWD 110,00 | +%0,92 | TWD 108,50 | TWD 112,50 | TWD 108,50 | 52,01K |
| 2026-08-26 | TWD 109,00 | +%2,35 | TWD 108,50 | TWD 110,00 | TWD 108,50 | 33,00K |
| 2026-08-25 | TWD 106,50 | -%0,47 | TWD 105,50 | TWD 108,00 | TWD 105,50 | 16,01K |
| 2026-08-24 | TWD 107,00 | -%0,47 | TWD 105,50 | TWD 107,00 | TWD 105,50 | 9,01K |
| 2026-08-21 | TWD 107,50 | +%0,47 | TWD 107,00 | TWD 107,50 | TWD 106,00 | 22,01K |
| 2026-08-20 | TWD 107,00 | +%0,94 | TWD 106,50 | TWD 107,50 | TWD 104,50 | 39,04K |
| 2026-08-19 | TWD 106,00 | -%1,85 | TWD 107,50 | TWD 109,50 | TWD 106,00 | 46,00K |
| 2026-08-18 | TWD 108,00 | -%3,57 | TWD 111,50 | TWD 111,50 | TWD 108,00 | 21,01K |
| 2026-08-17 | TWD 112,00 | +%2,75 | TWD 115,00 | TWD 115,00 | TWD 111,00 | 41,06K |
| 2026-08-14 | TWD 109,00 | -%3,11 | TWD 112,00 | TWD 112,00 | TWD 109,00 | 74,12K |
| 2026-08-13 | TWD 112,50 | +%3,69 | TWD 114,00 | TWD 119,00 | TWD 112,50 | 212,01K |
| 2026-08-12 | TWD 108,50 | -%0,91 | TWD 108,50 | TWD 109,50 | TWD 107,00 | 54,00K |
| 2026-08-11 | TWD 109,50 | -%0,45 | TWD 109,50 | TWD 109,50 | TWD 107,50 | 29,00K |
| 2026-08-10 | TWD 110,00 | +%0,92 | TWD 110,00 | TWD 113,00 | TWD 110,00 | 40,00K |
| 2026-08-07 | TWD 109,00 | -%1,80 | TWD 114,50 | TWD 115,00 | TWD 108,50 | 70,00K |
| 2026-08-06 | TWD 111,00 | +%2,78 | TWD 106,50 | TWD 113,00 | TWD 106,50 | 77,00K |
| 2026-08-05 | TWD 108,00 | +%0,47 | TWD 108,00 | TWD 110,50 | TWD 108,00 | 40,00K |
| 2026-08-04 | TWD 107,50 | -%1,83 | TWD 107,50 | TWD 108,00 | TWD 106,00 | 55,16K |
| 2026-08-03 | TWD 109,50 | %0,00 | TWD 109,50 | TWD 111,50 | TWD 109,00 | 43,00K |
| 2026-07-31 | TWD 109,50 | +%3,79 | TWD 110,00 | TWD 111,00 | TWD 108,00 | 40,00K |
| 2026-07-30 | TWD 105,50 | -%5,80 | TWD 101,00 | TWD 108,00 | TWD 101,00 | 215,00K |
| 2026-07-29 | TWD 112,00 | -%2,61 | TWD 117,00 | TWD 117,00 | TWD 106,50 | 101,18K |
| 2026-07-28 | TWD 115,00 | +%0,44 | TWD 114,00 | TWD 115,00 | TWD 111,00 | 77,00K |
| 2026-07-27 | TWD 114,50 | %0,00 | TWD 116,50 | TWD 116,50 | TWD 113,00 | 25,01K |
| 2026-07-24 | TWD 114,50 | -%1,29 | TWD 114,50 | TWD 116,00 | TWD 112,00 | 42,01K |
| 2026-07-23 | TWD 116,00 | +%1,31 | TWD 118,00 | TWD 124,50 | TWD 116,00 | 165,01K |
| 2026-07-22 | TWD 114,50 | -%1,29 | TWD 119,00 | TWD 119,00 | TWD 114,50 | 23,43K |
| 2026-07-21 | TWD 116,00 | +%5,45 | TWD 110,50 | TWD 116,00 | TWD 110,00 | 35,01K |
| 2026-07-20 | TWD 110,00 | -%2,65 | TWD 117,00 | TWD 117,00 | TWD 108,00 | 71,03K |
| 2026-07-17 | TWD 113,00 | -%4,24 | TWD 118,00 | TWD 118,00 | TWD 111,50 | 64,01K |
| 2026-07-16 | TWD 118,00 | -%2,48 | TWD 121,50 | TWD 121,50 | TWD 118,00 | 44,01K |
| 2026-07-15 | TWD 121,00 | +%3,42 | TWD 121,50 | TWD 121,50 | TWD 118,50 | 64,30K |
| 2026-07-14 | TWD 117,00 | -%2,50 | TWD 122,00 | TWD 122,00 | TWD 112,50 | 83,00K |
| 2026-07-13 | TWD 120,00 | -%3,23 | TWD 124,00 | TWD 124,00 | TWD 118,50 | 78,00K |
| 2026-07-10 | TWD 124,00 | %0,00 | TWD 124,00 | TWD 124,00 | TWD 124,00 | 0 |
| 2026-07-09 | TWD 124,00 | +%2,06 | TWD 124,50 | TWD 124,50 | TWD 122,00 | 27,00K |
| 2026-07-08 | TWD 121,50 | -%0,82 | TWD 123,00 | TWD 123,00 | TWD 121,00 | 41,00K |
| 2026-07-07 | TWD 122,50 | -%3,16 | TWD 128,50 | TWD 129,50 | TWD 122,50 | 54,01K |
| 2026-07-06 | TWD 126,50 | -%0,78 | TWD 127,00 | TWD 128,00 | TWD 124,50 | 53,05K |
| 2026-07-03 | TWD 127,50 | +%2,00 | TWD 125,50 | TWD 128,00 | TWD 124,50 | 38,00K |
| 2026-07-02 | TWD 125,00 | %0,00 | TWD 122,50 | TWD 126,50 | TWD 121,00 | 65,00K |
| 2026-07-01 | TWD 125,00 | +%0,81 | TWD 125,00 | TWD 127,00 | TWD 124,50 | 31,03K |
| 2026-06-30 | TWD 124,00 | +%2,48 | TWD 126,00 | TWD 126,00 | TWD 123,00 | 45,01K |
| 2026-06-29 | TWD 121,00 | -%0,82 | TWD 123,00 | TWD 125,00 | TWD 121,00 | 39,01K |
| 2026-06-26 | TWD 122,00 | -%5,43 | TWD 127,50 | TWD 127,50 | TWD 122,00 | 108,00K |
| 2026-06-25 | TWD 129,00 | -%1,53 | TWD 131,00 | TWD 133,50 | TWD 128,50 | 76,03K |
| 2026-06-24 | TWD 131,00 | -%1,50 | TWD 134,00 | TWD 134,00 | TWD 130,00 | 44,02K |
| 2026-06-23 | TWD 133,00 | -%1,48 | TWD 138,00 | TWD 138,00 | TWD 131,00 | 74,01K |
| 2026-06-22 | TWD 135,00 | +%1,89 | TWD 132,50 | TWD 135,50 | TWD 132,50 | 64,00K |
| 2026-06-18 | TWD 132,50 | -%1,85 | TWD 135,00 | TWD 136,00 | TWD 131,50 | 88,01K |
| 2026-06-17 | TWD 135,00 | +%1,12 | TWD 133,50 | TWD 135,00 | TWD 132,00 | 28,10K |
| 2026-06-16 | TWD 133,50 | -%2,91 | TWD 140,00 | TWD 140,00 | TWD 132,00 | 76,00K |
| 2026-06-15 | TWD 137,50 | +%3,38 | TWD 138,00 | TWD 138,50 | TWD 134,50 | 74,35K |
| 2026-06-12 | TWD 133,00 | +%1,14 | TWD 131,50 | TWD 135,00 | TWD 131,00 | 43,00K |
| 2026-06-11 | TWD 131,50 | -%0,75 | TWD 130,50 | TWD 131,50 | TWD 127,00 | 99,00K |
| 2026-06-10 | TWD 132,50 | -%3,28 | TWD 133,00 | TWD 136,50 | TWD 131,00 | 108,32K |
| 2026-06-09 | TWD 137,00 | +%2,24 | TWD 129,50 | TWD 137,00 | TWD 129,50 | 78,02K |
| 2026-06-08 | TWD 134,00 | -%3,60 | TWD 125,50 | TWD 134,00 | TWD 125,50 | 171,01K |
| 2026-06-05 | TWD 139,00 | -%2,46 | TWD 142,50 | TWD 142,50 | TWD 137,00 | 59,02K |
| 2026-06-04 | TWD 142,50 | -%0,35 | TWD 143,50 | TWD 147,00 | TWD 140,50 | 97,16K |
| 2026-06-03 | TWD 143,00 | +%0,70 | TWD 143,00 | TWD 148,00 | TWD 143,00 | 172,00K |
| 2026-06-02 | TWD 142,00 | +%0,35 | TWD 147,00 | TWD 147,00 | TWD 138,50 | 158,04K |
| 2026-06-01 | TWD 141,50 | +%4,43 | TWD 140,50 | TWD 144,50 | TWD 137,50 | 179,29K |
| 2026-05-29 | TWD 135,50 | +%1,12 | TWD 134,00 | TWD 136,00 | TWD 134,00 | 71,07K |
| 2026-05-28 | TWD 134,00 | -%2,19 | TWD 137,00 | TWD 139,00 | TWD 132,00 | 119,01K |
| 2026-05-27 | TWD 137,00 | -%3,86 | TWD 145,50 | TWD 145,50 | TWD 136,50 | 139,93K |