Nidec Chaun-Choung Technology Corporation 6230
TWSE · Taiwan · Non-Energy Minerals
TWD 111.50+0.50 (+0.45%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 111.50 | +0.45% | TWD 110.00 | TWD 112.00 | TWD 110.00 | 17.26K |
| 2026-10-01 | TWD 111.00 | -1.77% | TWD 111.00 | TWD 111.00 | TWD 110.00 | 36.10K |
| 2026-09-30 | TWD 113.00 | +1.35% | TWD 113.50 | TWD 113.50 | TWD 112.00 | 31.01K |
| 2026-09-29 | TWD 111.50 | -1.33% | TWD 113.00 | TWD 115.50 | TWD 111.50 | 38.01K |
| 2026-09-24 | TWD 113.00 | +1.35% | TWD 111.00 | TWD 113.00 | TWD 110.50 | 42.00K |
| 2026-09-23 | TWD 111.50 | +0.45% | TWD 111.50 | TWD 113.50 | TWD 111.50 | 28.05K |
| 2026-09-22 | TWD 111.00 | -0.89% | TWD 114.00 | TWD 114.00 | TWD 110.00 | 26.02K |
| 2026-09-21 | TWD 112.00 | -0.88% | TWD 111.00 | TWD 113.00 | TWD 110.50 | 25.02K |
| 2026-09-18 | TWD 113.00 | +2.26% | TWD 113.50 | TWD 113.50 | TWD 111.50 | 48.00K |
| 2026-09-17 | TWD 110.50 | +0.45% | TWD 113.00 | TWD 114.00 | TWD 110.50 | 65.00K |
| 2026-09-16 | TWD 110.00 | +0.92% | TWD 109.00 | TWD 111.00 | TWD 109.00 | 56.02K |
| 2026-09-15 | TWD 109.00 | -6.44% | TWD 119.00 | TWD 119.00 | TWD 108.00 | 391.02K |
| 2026-09-14 | TWD 116.50 | +9.91% | TWD 116.00 | TWD 116.50 | TWD 112.00 | 260.00K |
| 2026-09-11 | TWD 106.00 | -1.40% | TWD 105.50 | TWD 106.50 | TWD 105.50 | 28.00K |
| 2026-09-10 | TWD 107.50 | -0.92% | TWD 108.50 | TWD 108.50 | TWD 106.50 | 16.01K |
| 2026-09-09 | TWD 108.50 | +0.46% | TWD 107.50 | TWD 108.50 | TWD 107.50 | 24.01K |
| 2026-09-08 | TWD 108.00 | -4.42% | TWD 111.50 | TWD 111.50 | TWD 108.00 | 36.01K |
| 2026-09-07 | TWD 113.00 | +2.26% | TWD 113.00 | TWD 113.00 | TWD 105.50 | 93.01K |
| 2026-09-04 | TWD 110.50 | +4.25% | TWD 106.50 | TWD 110.50 | TWD 106.50 | 40.00K |
| 2026-09-03 | TWD 106.00 | -3.64% | TWD 110.00 | TWD 110.00 | TWD 106.00 | 34.08K |
| 2026-09-02 | TWD 110.00 | -0.45% | TWD 109.50 | TWD 110.50 | TWD 109.50 | 17.05K |
| 2026-09-01 | TWD 110.50 | +2.31% | TWD 107.00 | TWD 111.50 | TWD 107.00 | 37.01K |
| 2026-08-31 | TWD 108.00 | -1.37% | TWD 108.00 | TWD 108.50 | TWD 106.00 | 43.02K |
| 2026-08-28 | TWD 109.50 | -0.45% | TWD 110.00 | TWD 110.50 | TWD 108.50 | 15.03K |
| 2026-08-27 | TWD 110.00 | +0.92% | TWD 108.50 | TWD 112.50 | TWD 108.50 | 52.01K |
| 2026-08-26 | TWD 109.00 | +2.35% | TWD 108.50 | TWD 110.00 | TWD 108.50 | 33.00K |
| 2026-08-25 | TWD 106.50 | -0.47% | TWD 105.50 | TWD 108.00 | TWD 105.50 | 16.01K |
| 2026-08-24 | TWD 107.00 | -0.47% | TWD 105.50 | TWD 107.00 | TWD 105.50 | 9.01K |
| 2026-08-21 | TWD 107.50 | +0.47% | TWD 107.00 | TWD 107.50 | TWD 106.00 | 22.01K |
| 2026-08-20 | TWD 107.00 | +0.94% | TWD 106.50 | TWD 107.50 | TWD 104.50 | 39.04K |
| 2026-08-19 | TWD 106.00 | -1.85% | TWD 107.50 | TWD 109.50 | TWD 106.00 | 46.00K |
| 2026-08-18 | TWD 108.00 | -3.57% | TWD 111.50 | TWD 111.50 | TWD 108.00 | 21.01K |
| 2026-08-17 | TWD 112.00 | +2.75% | TWD 115.00 | TWD 115.00 | TWD 111.00 | 41.06K |
| 2026-08-14 | TWD 109.00 | -3.11% | TWD 112.00 | TWD 112.00 | TWD 109.00 | 74.12K |
| 2026-08-13 | TWD 112.50 | +3.69% | TWD 114.00 | TWD 119.00 | TWD 112.50 | 212.01K |
| 2026-08-12 | TWD 108.50 | -0.91% | TWD 108.50 | TWD 109.50 | TWD 107.00 | 54.00K |
| 2026-08-11 | TWD 109.50 | -0.45% | TWD 109.50 | TWD 109.50 | TWD 107.50 | 29.00K |
| 2026-08-10 | TWD 110.00 | +0.92% | TWD 110.00 | TWD 113.00 | TWD 110.00 | 40.00K |
| 2026-08-07 | TWD 109.00 | -1.80% | TWD 114.50 | TWD 115.00 | TWD 108.50 | 70.00K |
| 2026-08-06 | TWD 111.00 | +2.78% | TWD 106.50 | TWD 113.00 | TWD 106.50 | 77.00K |
| 2026-08-05 | TWD 108.00 | +0.47% | TWD 108.00 | TWD 110.50 | TWD 108.00 | 40.00K |
| 2026-08-04 | TWD 107.50 | -1.83% | TWD 107.50 | TWD 108.00 | TWD 106.00 | 55.16K |
| 2026-08-03 | TWD 109.50 | 0.00% | TWD 109.50 | TWD 111.50 | TWD 109.00 | 43.00K |
| 2026-07-31 | TWD 109.50 | +3.79% | TWD 110.00 | TWD 111.00 | TWD 108.00 | 40.00K |
| 2026-07-30 | TWD 105.50 | -5.80% | TWD 101.00 | TWD 108.00 | TWD 101.00 | 215.00K |
| 2026-07-29 | TWD 112.00 | -2.61% | TWD 117.00 | TWD 117.00 | TWD 106.50 | 101.18K |
| 2026-07-28 | TWD 115.00 | +0.44% | TWD 114.00 | TWD 115.00 | TWD 111.00 | 77.00K |
| 2026-07-27 | TWD 114.50 | 0.00% | TWD 116.50 | TWD 116.50 | TWD 113.00 | 25.01K |
| 2026-07-24 | TWD 114.50 | -1.29% | TWD 114.50 | TWD 116.00 | TWD 112.00 | 42.01K |
| 2026-07-23 | TWD 116.00 | +1.31% | TWD 118.00 | TWD 124.50 | TWD 116.00 | 165.01K |
| 2026-07-22 | TWD 114.50 | -1.29% | TWD 119.00 | TWD 119.00 | TWD 114.50 | 23.43K |
| 2026-07-21 | TWD 116.00 | +5.45% | TWD 110.50 | TWD 116.00 | TWD 110.00 | 35.01K |
| 2026-07-20 | TWD 110.00 | -2.65% | TWD 117.00 | TWD 117.00 | TWD 108.00 | 71.03K |
| 2026-07-17 | TWD 113.00 | -4.24% | TWD 118.00 | TWD 118.00 | TWD 111.50 | 64.01K |
| 2026-07-16 | TWD 118.00 | -2.48% | TWD 121.50 | TWD 121.50 | TWD 118.00 | 44.01K |
| 2026-07-15 | TWD 121.00 | +3.42% | TWD 121.50 | TWD 121.50 | TWD 118.50 | 64.30K |
| 2026-07-14 | TWD 117.00 | -2.50% | TWD 122.00 | TWD 122.00 | TWD 112.50 | 83.00K |
| 2026-07-13 | TWD 120.00 | -3.23% | TWD 124.00 | TWD 124.00 | TWD 118.50 | 78.00K |
| 2026-07-10 | TWD 124.00 | 0.00% | TWD 124.00 | TWD 124.00 | TWD 124.00 | 0 |
| 2026-07-09 | TWD 124.00 | +2.06% | TWD 124.50 | TWD 124.50 | TWD 122.00 | 27.00K |
| 2026-07-08 | TWD 121.50 | -0.82% | TWD 123.00 | TWD 123.00 | TWD 121.00 | 41.00K |
| 2026-07-07 | TWD 122.50 | -3.16% | TWD 128.50 | TWD 129.50 | TWD 122.50 | 54.01K |
| 2026-07-06 | TWD 126.50 | -0.78% | TWD 127.00 | TWD 128.00 | TWD 124.50 | 53.05K |
| 2026-07-03 | TWD 127.50 | +2.00% | TWD 125.50 | TWD 128.00 | TWD 124.50 | 38.00K |
| 2026-07-02 | TWD 125.00 | 0.00% | TWD 122.50 | TWD 126.50 | TWD 121.00 | 65.00K |
| 2026-07-01 | TWD 125.00 | +0.81% | TWD 125.00 | TWD 127.00 | TWD 124.50 | 31.03K |
| 2026-06-30 | TWD 124.00 | +2.48% | TWD 126.00 | TWD 126.00 | TWD 123.00 | 45.01K |
| 2026-06-29 | TWD 121.00 | -0.82% | TWD 123.00 | TWD 125.00 | TWD 121.00 | 39.01K |
| 2026-06-26 | TWD 122.00 | -5.43% | TWD 127.50 | TWD 127.50 | TWD 122.00 | 108.00K |
| 2026-06-25 | TWD 129.00 | -1.53% | TWD 131.00 | TWD 133.50 | TWD 128.50 | 76.03K |
| 2026-06-24 | TWD 131.00 | -1.50% | TWD 134.00 | TWD 134.00 | TWD 130.00 | 44.02K |
| 2026-06-23 | TWD 133.00 | -1.48% | TWD 138.00 | TWD 138.00 | TWD 131.00 | 74.01K |
| 2026-06-22 | TWD 135.00 | +1.89% | TWD 132.50 | TWD 135.50 | TWD 132.50 | 64.00K |
| 2026-06-18 | TWD 132.50 | -1.85% | TWD 135.00 | TWD 136.00 | TWD 131.50 | 88.01K |
| 2026-06-17 | TWD 135.00 | +1.12% | TWD 133.50 | TWD 135.00 | TWD 132.00 | 28.10K |
| 2026-06-16 | TWD 133.50 | -2.91% | TWD 140.00 | TWD 140.00 | TWD 132.00 | 76.00K |
| 2026-06-15 | TWD 137.50 | +3.38% | TWD 138.00 | TWD 138.50 | TWD 134.50 | 74.35K |
| 2026-06-12 | TWD 133.00 | +1.14% | TWD 131.50 | TWD 135.00 | TWD 131.00 | 43.00K |
| 2026-06-11 | TWD 131.50 | -0.75% | TWD 130.50 | TWD 131.50 | TWD 127.00 | 99.00K |
| 2026-06-10 | TWD 132.50 | -3.28% | TWD 133.00 | TWD 136.50 | TWD 131.00 | 108.32K |
| 2026-06-09 | TWD 137.00 | +2.24% | TWD 129.50 | TWD 137.00 | TWD 129.50 | 78.02K |
| 2026-06-08 | TWD 134.00 | -3.60% | TWD 125.50 | TWD 134.00 | TWD 125.50 | 171.01K |
| 2026-06-05 | TWD 139.00 | -2.46% | TWD 142.50 | TWD 142.50 | TWD 137.00 | 59.02K |
| 2026-06-04 | TWD 142.50 | -0.35% | TWD 143.50 | TWD 147.00 | TWD 140.50 | 97.16K |
| 2026-06-03 | TWD 143.00 | +0.70% | TWD 143.00 | TWD 148.00 | TWD 143.00 | 172.00K |
| 2026-06-02 | TWD 142.00 | +0.35% | TWD 147.00 | TWD 147.00 | TWD 138.50 | 158.04K |
| 2026-06-01 | TWD 141.50 | +4.43% | TWD 140.50 | TWD 144.50 | TWD 137.50 | 179.29K |
| 2026-05-29 | TWD 135.50 | +1.12% | TWD 134.00 | TWD 136.00 | TWD 134.00 | 71.07K |
| 2026-05-28 | TWD 134.00 | -2.19% | TWD 137.00 | TWD 139.00 | TWD 132.00 | 119.01K |
| 2026-05-27 | TWD 137.00 | -3.86% | TWD 145.50 | TWD 145.50 | TWD 136.50 | 139.93K |