Prolific Technology Inc. 6233
TPEX · Tayvan · Elektronik Teknoloji
TWD 23,550,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 23,55 | +%3,29 | TWD 23,80 | TWD 24,50 | TWD 23,30 | 510,64K |
| 2026-09-30 | TWD 22,80 | +%4,59 | TWD 21,80 | TWD 22,90 | TWD 21,80 | 312,07K |
| 2026-09-29 | TWD 21,80 | +%2,11 | TWD 21,45 | TWD 21,80 | TWD 21,45 | 114,00K |
| 2026-09-24 | TWD 21,35 | -%0,23 | TWD 21,95 | TWD 21,95 | TWD 21,30 | 78,00K |
| 2026-09-23 | TWD 21,40 | +%1,18 | TWD 21,15 | TWD 21,50 | TWD 21,15 | 81,00K |
| 2026-09-22 | TWD 21,15 | -%0,70 | TWD 21,60 | TWD 21,60 | TWD 21,00 | 100,05K |
| 2026-09-21 | TWD 21,30 | +%2,90 | TWD 20,85 | TWD 21,60 | TWD 20,85 | 177,10K |
| 2026-09-18 | TWD 20,70 | +%1,47 | TWD 20,50 | TWD 20,80 | TWD 20,40 | 90,00K |
| 2026-09-17 | TWD 20,40 | +%0,49 | TWD 20,25 | TWD 20,65 | TWD 20,25 | 103,14K |
| 2026-09-16 | TWD 20,30 | +%1,25 | TWD 20,10 | TWD 20,30 | TWD 20,05 | 73,00K |
| 2026-09-15 | TWD 20,05 | -%1,23 | TWD 20,30 | TWD 20,30 | TWD 20,00 | 76,07K |
| 2026-09-14 | TWD 20,30 | +%1,25 | TWD 20,10 | TWD 20,50 | TWD 20,00 | 57,00K |
| 2026-09-11 | TWD 20,05 | +%0,25 | TWD 20,15 | TWD 20,20 | TWD 20,00 | 70,06K |
| 2026-09-10 | TWD 20,00 | -%1,72 | TWD 20,40 | TWD 20,55 | TWD 20,00 | 138,10K |
| 2026-09-09 | TWD 20,35 | +%0,25 | TWD 20,30 | TWD 20,80 | TWD 20,30 | 54,00K |
| 2026-09-08 | TWD 20,30 | -%3,33 | TWD 21,20 | TWD 21,20 | TWD 20,20 | 205,00K |
| 2026-09-07 | TWD 21,00 | +%0,72 | TWD 21,05 | TWD 21,10 | TWD 20,85 | 76,00K |
| 2026-09-04 | TWD 20,85 | -%0,48 | TWD 21,05 | TWD 21,10 | TWD 20,65 | 92,34K |
| 2026-09-03 | TWD 20,95 | -%1,18 | TWD 21,70 | TWD 21,80 | TWD 20,95 | 119,00K |
| 2026-09-02 | TWD 21,20 | -%0,47 | TWD 21,30 | TWD 21,55 | TWD 21,20 | 67,00K |
| 2026-09-01 | TWD 21,30 | -%0,70 | TWD 21,25 | TWD 21,75 | TWD 21,25 | 98,00K |
| 2026-08-31 | TWD 21,45 | -%1,61 | TWD 21,75 | TWD 21,75 | TWD 21,20 | 223,00K |
| 2026-08-28 | TWD 21,80 | %0,00 | TWD 22,15 | TWD 22,15 | TWD 21,65 | 95,09K |
| 2026-08-27 | TWD 21,80 | +%0,46 | TWD 21,70 | TWD 22,05 | TWD 21,70 | 164,07K |
| 2026-08-26 | TWD 21,70 | +%1,64 | TWD 21,35 | TWD 22,00 | TWD 21,35 | 158,00K |
| 2026-08-25 | TWD 21,35 | +%0,47 | TWD 21,05 | TWD 21,40 | TWD 20,95 | 93,00K |
| 2026-08-24 | TWD 21,25 | +%1,67 | TWD 21,00 | TWD 21,65 | TWD 21,00 | 140,00K |
| 2026-08-21 | TWD 20,90 | -%1,65 | TWD 20,85 | TWD 21,35 | TWD 20,70 | 121,00K |
| 2026-08-20 | TWD 21,25 | +%0,24 | TWD 21,50 | TWD 21,50 | TWD 21,05 | 53,00K |
| 2026-08-19 | TWD 21,20 | %0,00 | TWD 20,70 | TWD 21,45 | TWD 20,50 | 112,10K |
| 2026-08-18 | TWD 21,20 | -%0,24 | TWD 21,60 | TWD 22,35 | TWD 21,10 | 126,00K |
| 2026-08-17 | TWD 21,25 | -%1,16 | TWD 21,40 | TWD 21,50 | TWD 21,05 | 117,00K |
| 2026-08-14 | TWD 21,50 | -%2,27 | TWD 22,10 | TWD 22,10 | TWD 21,30 | 135,08K |
| 2026-08-13 | TWD 22,00 | -%1,12 | TWD 22,30 | TWD 22,30 | TWD 22,00 | 150,67K |
| 2026-08-12 | TWD 22,25 | -%0,89 | TWD 22,45 | TWD 22,45 | TWD 22,05 | 157,68K |
| 2026-08-11 | TWD 22,45 | +%3,22 | TWD 21,75 | TWD 22,50 | TWD 21,60 | 237,02K |
| 2026-08-10 | TWD 21,75 | +%4,82 | TWD 21,70 | TWD 22,00 | TWD 21,15 | 205,00K |
| 2026-08-07 | TWD 20,75 | +%0,97 | TWD 20,60 | TWD 20,90 | TWD 20,50 | 139,04K |
| 2026-08-06 | TWD 20,55 | -%1,20 | TWD 20,80 | TWD 20,85 | TWD 20,35 | 91,10K |
| 2026-08-05 | TWD 20,80 | +%1,22 | TWD 21,65 | TWD 21,65 | TWD 20,80 | 173,04K |
| 2026-08-04 | TWD 20,55 | +%1,23 | TWD 20,30 | TWD 20,55 | TWD 20,15 | 111,00K |
| 2026-08-03 | TWD 20,30 | +%2,27 | TWD 19,85 | TWD 20,55 | TWD 19,85 | 109,00K |
| 2026-07-31 | TWD 19,85 | +%6,15 | TWD 20,00 | TWD 20,00 | TWD 19,50 | 124,03K |
| 2026-07-30 | TWD 18,70 | -%1,84 | TWD 18,30 | TWD 19,60 | TWD 18,30 | 315,00K |
| 2026-07-29 | TWD 19,05 | -%5,93 | TWD 20,60 | TWD 20,60 | TWD 18,70 | 613,05K |
| 2026-07-28 | TWD 20,25 | -%6,47 | TWD 21,60 | TWD 21,60 | TWD 20,15 | 358,00K |
| 2026-07-27 | TWD 21,65 | -%2,04 | TWD 22,20 | TWD 22,90 | TWD 21,30 | 720,00K |
| 2026-07-24 | TWD 22,10 | -%1,56 | TWD 22,40 | TWD 22,60 | TWD 21,90 | 352,06K |
| 2026-07-23 | TWD 22,45 | -%0,44 | TWD 22,50 | TWD 22,65 | TWD 22,30 | 221,01K |
| 2026-07-22 | TWD 22,55 | +%0,89 | TWD 23,30 | TWD 23,30 | TWD 22,45 | 128,01K |
| 2026-07-21 | TWD 22,35 | +%2,05 | TWD 22,00 | TWD 22,60 | TWD 22,00 | 221,00K |
| 2026-07-20 | TWD 21,90 | -%4,58 | TWD 22,70 | TWD 22,95 | TWD 21,80 | 522,10K |
| 2026-07-17 | TWD 22,95 | -%5,75 | TWD 23,90 | TWD 24,25 | TWD 22,45 | 518,10K |
| 2026-07-16 | TWD 24,35 | -%0,81 | TWD 24,30 | TWD 24,55 | TWD 23,80 | 283,00K |
| 2026-07-15 | TWD 24,55 | +%4,47 | TWD 23,85 | TWD 24,80 | TWD 23,85 | 422,15K |
| 2026-07-14 | TWD 23,50 | -%4,28 | TWD 24,35 | TWD 24,55 | TWD 22,90 | 558,03K |
| 2026-07-13 | TWD 24,55 | -%0,61 | TWD 24,65 | TWD 24,75 | TWD 24,35 | 282,06K |
| 2026-07-10 | TWD 24,70 | %0,00 | TWD 24,70 | TWD 24,70 | TWD 24,70 | 0 |
| 2026-07-09 | TWD 24,70 | +%2,07 | TWD 24,20 | TWD 24,75 | TWD 24,00 | 321,00K |
| 2026-07-08 | TWD 24,20 | -%4,16 | TWD 25,00 | TWD 25,65 | TWD 24,15 | 427,00K |
| 2026-07-07 | TWD 25,25 | -%0,98 | TWD 25,75 | TWD 26,35 | TWD 25,15 | 442,06K |
| 2026-07-06 | TWD 25,50 | -%0,97 | TWD 25,85 | TWD 26,20 | TWD 25,30 | 285,22K |
| 2026-07-03 | TWD 25,75 | +%1,78 | TWD 25,95 | TWD 26,30 | TWD 25,50 | 556,57K |
| 2026-07-02 | TWD 25,30 | +%1,00 | TWD 25,05 | TWD 25,50 | TWD 24,90 | 283,79K |
| 2026-07-01 | TWD 25,05 | -%1,76 | TWD 26,00 | TWD 26,00 | TWD 25,05 | 301,01K |
| 2026-06-30 | TWD 25,50 | %0,00 | TWD 25,95 | TWD 26,15 | TWD 25,50 | 269,00K |
| 2026-06-29 | TWD 25,50 | +%0,39 | TWD 25,60 | TWD 26,15 | TWD 25,35 | 319,00K |
| 2026-06-26 | TWD 25,40 | -%2,12 | TWD 25,85 | TWD 26,95 | TWD 25,35 | 765,00K |
| 2026-06-25 | TWD 25,95 | -%3,89 | TWD 27,30 | TWD 27,30 | TWD 25,95 | 872,00K |
| 2026-06-24 | TWD 27,00 | +%6,09 | TWD 25,45 | TWD 27,35 | TWD 25,45 | 1,45M |
| 2026-06-23 | TWD 25,45 | -%2,49 | TWD 26,50 | TWD 26,90 | TWD 25,40 | 767,00K |
| 2026-06-22 | TWD 26,10 | +%4,19 | TWD 25,15 | TWD 27,05 | TWD 25,00 | 1,01M |
| 2026-06-18 | TWD 25,05 | +%3,73 | TWD 24,55 | TWD 25,40 | TWD 24,45 | 601,02K |
| 2026-06-17 | TWD 24,15 | +%3,21 | TWD 23,55 | TWD 25,10 | TWD 23,40 | 602,00K |
| 2026-06-16 | TWD 23,40 | -%2,50 | TWD 24,10 | TWD 24,10 | TWD 23,35 | 247,00K |
| 2026-06-15 | TWD 24,00 | +%2,13 | TWD 23,70 | TWD 24,20 | TWD 23,60 | 253,05K |
| 2026-06-12 | TWD 23,50 | +%1,73 | TWD 23,50 | TWD 24,10 | TWD 23,40 | 310,00K |
| 2026-06-11 | TWD 23,10 | -%1,28 | TWD 23,05 | TWD 23,55 | TWD 22,30 | 410,01K |
| 2026-06-10 | TWD 23,40 | -%3,90 | TWD 24,55 | TWD 24,65 | TWD 23,40 | 462,00K |
| 2026-06-09 | TWD 24,35 | +%2,31 | TWD 23,70 | TWD 24,55 | TWD 23,70 | 272,03K |
| 2026-06-08 | TWD 23,80 | -%3,64 | TWD 22,45 | TWD 23,85 | TWD 22,45 | 341,06K |
| 2026-06-05 | TWD 24,70 | -%2,95 | TWD 25,40 | TWD 25,45 | TWD 24,70 | 867,12K |
| 2026-06-04 | TWD 25,45 | -%1,93 | TWD 26,00 | TWD 26,00 | TWD 25,35 | 252,00K |
| 2026-06-03 | TWD 25,95 | +%3,59 | TWD 25,25 | TWD 26,25 | TWD 25,00 | 586,10K |
| 2026-06-02 | TWD 25,05 | -%2,34 | TWD 25,85 | TWD 25,85 | TWD 24,90 | 677,01K |
| 2026-06-01 | TWD 25,65 | +%2,19 | TWD 26,30 | TWD 26,35 | TWD 25,35 | 533,56K |
| 2026-05-29 | TWD 25,10 | +%0,40 | TWD 25,15 | TWD 25,35 | TWD 25,00 | 430,00K |
| 2026-05-28 | TWD 25,00 | -%1,57 | TWD 25,50 | TWD 26,00 | TWD 25,00 | 366,08K |
| 2026-05-27 | TWD 25,40 | -%2,68 | TWD 26,20 | TWD 26,40 | TWD 25,40 | 557,05K |
| 2026-05-26 | TWD 26,10 | -%1,88 | TWD 26,95 | TWD 27,15 | TWD 25,90 | 405,06K |