Prolific Technology Inc. 6233
TPEX · Taiwan · Electronic Technology
TWD 23.550.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 23.55 | +3.29% | TWD 23.80 | TWD 24.50 | TWD 23.30 | 510.64K |
| 2026-09-30 | TWD 22.80 | +4.59% | TWD 21.80 | TWD 22.90 | TWD 21.80 | 312.07K |
| 2026-09-29 | TWD 21.80 | +2.11% | TWD 21.45 | TWD 21.80 | TWD 21.45 | 114.00K |
| 2026-09-24 | TWD 21.35 | -0.23% | TWD 21.95 | TWD 21.95 | TWD 21.30 |
| 78.00K |
| 2026-09-23 | TWD 21.40 | +1.18% | TWD 21.15 | TWD 21.50 | TWD 21.15 | 81.00K |
| 2026-09-22 | TWD 21.15 | -0.70% | TWD 21.60 | TWD 21.60 | TWD 21.00 | 100.05K |
| 2026-09-21 | TWD 21.30 | +2.90% | TWD 20.85 | TWD 21.60 | TWD 20.85 | 177.10K |
| 2026-09-18 | TWD 20.70 | +1.47% | TWD 20.50 | TWD 20.80 | TWD 20.40 | 90.00K |
| 2026-09-17 | TWD 20.40 | +0.49% | TWD 20.25 | TWD 20.65 | TWD 20.25 | 103.14K |
| 2026-09-16 | TWD 20.30 | +1.25% | TWD 20.10 | TWD 20.30 | TWD 20.05 | 73.00K |
| 2026-09-15 | TWD 20.05 | -1.23% | TWD 20.30 | TWD 20.30 | TWD 20.00 | 76.07K |
| 2026-09-14 | TWD 20.30 | +1.25% | TWD 20.10 | TWD 20.50 | TWD 20.00 | 57.00K |
| 2026-09-11 | TWD 20.05 | +0.25% | TWD 20.15 | TWD 20.20 | TWD 20.00 | 70.06K |
| 2026-09-10 | TWD 20.00 | -1.72% | TWD 20.40 | TWD 20.55 | TWD 20.00 | 138.10K |
| 2026-09-09 | TWD 20.35 | +0.25% | TWD 20.30 | TWD 20.80 | TWD 20.30 | 54.00K |
| 2026-09-08 | TWD 20.30 | -3.33% | TWD 21.20 | TWD 21.20 | TWD 20.20 | 205.00K |
| 2026-09-07 | TWD 21.00 | +0.72% | TWD 21.05 | TWD 21.10 | TWD 20.85 | 76.00K |
| 2026-09-04 | TWD 20.85 | -0.48% | TWD 21.05 | TWD 21.10 | TWD 20.65 | 92.34K |
| 2026-09-03 | TWD 20.95 | -1.18% | TWD 21.70 | TWD 21.80 | TWD 20.95 | 119.00K |
| 2026-09-02 | TWD 21.20 | -0.47% | TWD 21.30 | TWD 21.55 | TWD 21.20 | 67.00K |
| 2026-09-01 | TWD 21.30 | -0.70% | TWD 21.25 | TWD 21.75 | TWD 21.25 | 98.00K |
| 2026-08-31 | TWD 21.45 | -1.61% | TWD 21.75 | TWD 21.75 | TWD 21.20 | 223.00K |
| 2026-08-28 | TWD 21.80 | 0.00% | TWD 22.15 | TWD 22.15 | TWD 21.65 | 95.09K |
| 2026-08-27 | TWD 21.80 | +0.46% | TWD 21.70 | TWD 22.05 | TWD 21.70 | 164.07K |
| 2026-08-26 | TWD 21.70 | +1.64% | TWD 21.35 | TWD 22.00 | TWD 21.35 | 158.00K |
| 2026-08-25 | TWD 21.35 | +0.47% | TWD 21.05 | TWD 21.40 | TWD 20.95 | 93.00K |
| 2026-08-24 | TWD 21.25 | +1.67% | TWD 21.00 | TWD 21.65 | TWD 21.00 | 140.00K |
| 2026-08-21 | TWD 20.90 | -1.65% | TWD 20.85 | TWD 21.35 | TWD 20.70 | 121.00K |
| 2026-08-20 | TWD 21.25 | +0.24% | TWD 21.50 | TWD 21.50 | TWD 21.05 | 53.00K |
| 2026-08-19 | TWD 21.20 | 0.00% | TWD 20.70 | TWD 21.45 | TWD 20.50 | 112.10K |
| 2026-08-18 | TWD 21.20 | -0.24% | TWD 21.60 | TWD 22.35 | TWD 21.10 | 126.00K |
| 2026-08-17 | TWD 21.25 | -1.16% | TWD 21.40 | TWD 21.50 | TWD 21.05 | 117.00K |
| 2026-08-14 | TWD 21.50 | -2.27% | TWD 22.10 | TWD 22.10 | TWD 21.30 | 135.08K |
| 2026-08-13 | TWD 22.00 | -1.12% | TWD 22.30 | TWD 22.30 | TWD 22.00 | 150.67K |
| 2026-08-12 | TWD 22.25 | -0.89% | TWD 22.45 | TWD 22.45 | TWD 22.05 | 157.68K |
| 2026-08-11 | TWD 22.45 | +3.22% | TWD 21.75 | TWD 22.50 | TWD 21.60 | 237.02K |
| 2026-08-10 | TWD 21.75 | +4.82% | TWD 21.70 | TWD 22.00 | TWD 21.15 | 205.00K |
| 2026-08-07 | TWD 20.75 | +0.97% | TWD 20.60 | TWD 20.90 | TWD 20.50 | 139.04K |
| 2026-08-06 | TWD 20.55 | -1.20% | TWD 20.80 | TWD 20.85 | TWD 20.35 | 91.10K |
| 2026-08-05 | TWD 20.80 | +1.22% | TWD 21.65 | TWD 21.65 | TWD 20.80 | 173.04K |
| 2026-08-04 | TWD 20.55 | +1.23% | TWD 20.30 | TWD 20.55 | TWD 20.15 | 111.00K |
| 2026-08-03 | TWD 20.30 | +2.27% | TWD 19.85 | TWD 20.55 | TWD 19.85 | 109.00K |
| 2026-07-31 | TWD 19.85 | +6.15% | TWD 20.00 | TWD 20.00 | TWD 19.50 | 124.03K |
| 2026-07-30 | TWD 18.70 | -1.84% | TWD 18.30 | TWD 19.60 | TWD 18.30 | 315.00K |
| 2026-07-29 | TWD 19.05 | -5.93% | TWD 20.60 | TWD 20.60 | TWD 18.70 | 613.05K |
| 2026-07-28 | TWD 20.25 | -6.47% | TWD 21.60 | TWD 21.60 | TWD 20.15 | 358.00K |
| 2026-07-27 | TWD 21.65 | -2.04% | TWD 22.20 | TWD 22.90 | TWD 21.30 | 720.00K |
| 2026-07-24 | TWD 22.10 | -1.56% | TWD 22.40 | TWD 22.60 | TWD 21.90 | 352.06K |
| 2026-07-23 | TWD 22.45 | -0.44% | TWD 22.50 | TWD 22.65 | TWD 22.30 | 221.01K |
| 2026-07-22 | TWD 22.55 | +0.89% | TWD 23.30 | TWD 23.30 | TWD 22.45 | 128.01K |
| 2026-07-21 | TWD 22.35 | +2.05% | TWD 22.00 | TWD 22.60 | TWD 22.00 | 221.00K |
| 2026-07-20 | TWD 21.90 | -4.58% | TWD 22.70 | TWD 22.95 | TWD 21.80 | 522.10K |
| 2026-07-17 | TWD 22.95 | -5.75% | TWD 23.90 | TWD 24.25 | TWD 22.45 | 518.10K |
| 2026-07-16 | TWD 24.35 | -0.81% | TWD 24.30 | TWD 24.55 | TWD 23.80 | 283.00K |
| 2026-07-15 | TWD 24.55 | +4.47% | TWD 23.85 | TWD 24.80 | TWD 23.85 | 422.15K |
| 2026-07-14 | TWD 23.50 | -4.28% | TWD 24.35 | TWD 24.55 | TWD 22.90 | 558.03K |
| 2026-07-13 | TWD 24.55 | -0.61% | TWD 24.65 | TWD 24.75 | TWD 24.35 | 282.06K |
| 2026-07-10 | TWD 24.70 | 0.00% | TWD 24.70 | TWD 24.70 | TWD 24.70 | 0 |
| 2026-07-09 | TWD 24.70 | +2.07% | TWD 24.20 | TWD 24.75 | TWD 24.00 | 321.00K |
| 2026-07-08 | TWD 24.20 | -4.16% | TWD 25.00 | TWD 25.65 | TWD 24.15 | 427.00K |
| 2026-07-07 | TWD 25.25 | -0.98% | TWD 25.75 | TWD 26.35 | TWD 25.15 | 442.06K |
| 2026-07-06 | TWD 25.50 | -0.97% | TWD 25.85 | TWD 26.20 | TWD 25.30 | 285.22K |
| 2026-07-03 | TWD 25.75 | +1.78% | TWD 25.95 | TWD 26.30 | TWD 25.50 | 556.57K |
| 2026-07-02 | TWD 25.30 | +1.00% | TWD 25.05 | TWD 25.50 | TWD 24.90 | 283.79K |
| 2026-07-01 | TWD 25.05 | -1.76% | TWD 26.00 | TWD 26.00 | TWD 25.05 | 301.01K |
| 2026-06-30 | TWD 25.50 | 0.00% | TWD 25.95 | TWD 26.15 | TWD 25.50 | 269.00K |
| 2026-06-29 | TWD 25.50 | +0.39% | TWD 25.60 | TWD 26.15 | TWD 25.35 | 319.00K |
| 2026-06-26 | TWD 25.40 | -2.12% | TWD 25.85 | TWD 26.95 | TWD 25.35 | 765.00K |
| 2026-06-25 | TWD 25.95 | -3.89% | TWD 27.30 | TWD 27.30 | TWD 25.95 | 872.00K |
| 2026-06-24 | TWD 27.00 | +6.09% | TWD 25.45 | TWD 27.35 | TWD 25.45 | 1.45M |
| 2026-06-23 | TWD 25.45 | -2.49% | TWD 26.50 | TWD 26.90 | TWD 25.40 | 767.00K |
| 2026-06-22 | TWD 26.10 | +4.19% | TWD 25.15 | TWD 27.05 | TWD 25.00 | 1.01M |
| 2026-06-18 | TWD 25.05 | +3.73% | TWD 24.55 | TWD 25.40 | TWD 24.45 | 601.02K |
| 2026-06-17 | TWD 24.15 | +3.21% | TWD 23.55 | TWD 25.10 | TWD 23.40 | 602.00K |
| 2026-06-16 | TWD 23.40 | -2.50% | TWD 24.10 | TWD 24.10 | TWD 23.35 | 247.00K |
| 2026-06-15 | TWD 24.00 | +2.13% | TWD 23.70 | TWD 24.20 | TWD 23.60 | 253.05K |
| 2026-06-12 | TWD 23.50 | +1.73% | TWD 23.50 | TWD 24.10 | TWD 23.40 | 310.00K |
| 2026-06-11 | TWD 23.10 | -1.28% | TWD 23.05 | TWD 23.55 | TWD 22.30 | 410.01K |
| 2026-06-10 | TWD 23.40 | -3.90% | TWD 24.55 | TWD 24.65 | TWD 23.40 | 462.00K |
| 2026-06-09 | TWD 24.35 | +2.31% | TWD 23.70 | TWD 24.55 | TWD 23.70 | 272.03K |
| 2026-06-08 | TWD 23.80 | -3.64% | TWD 22.45 | TWD 23.85 | TWD 22.45 | 341.06K |
| 2026-06-05 | TWD 24.70 | -2.95% | TWD 25.40 | TWD 25.45 | TWD 24.70 | 867.12K |
| 2026-06-04 | TWD 25.45 | -1.93% | TWD 26.00 | TWD 26.00 | TWD 25.35 | 252.00K |
| 2026-06-03 | TWD 25.95 | +3.59% | TWD 25.25 | TWD 26.25 | TWD 25.00 | 586.10K |
| 2026-06-02 | TWD 25.05 | -2.34% | TWD 25.85 | TWD 25.85 | TWD 24.90 | 677.01K |
| 2026-06-01 | TWD 25.65 | +2.19% | TWD 26.30 | TWD 26.35 | TWD 25.35 | 533.56K |
| 2026-05-29 | TWD 25.10 | +0.40% | TWD 25.15 | TWD 25.35 | TWD 25.00 | 430.00K |
| 2026-05-28 | TWD 25.00 | -1.57% | TWD 25.50 | TWD 26.00 | TWD 25.00 | 366.08K |
| 2026-05-27 | TWD 25.40 | -2.68% | TWD 26.20 | TWD 26.40 | TWD 25.40 | 557.05K |
| 2026-05-26 | TWD 26.10 | -1.88% | TWD 26.95 | TWD 27.15 | TWD 25.90 | 405.06K |