Tera Autotech Corporation 6234
TPEX · Tayvan · Üretici İmalatı
TWD 39,95+0,40 (+%1,01)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 39,55 | -%0,50 | TWD 39,90 | TWD 40,75 | TWD 39,25 | 1,20M |
| 2026-09-30 | TWD 39,75 | +%2,19 | TWD 39,00 | TWD 40,80 | TWD 38,85 | 1,41M |
| 2026-09-29 | TWD 38,90 | +%2,77 | TWD 37,85 | TWD 40,10 | TWD 37,85 | 1,01M |
| 2026-09-24 | TWD 37,85 | -%0,92 | TWD 38,90 | TWD 38,90 | TWD 37,60 | 640,02K |
| 2026-09-23 | TWD 38,20 | -%1,16 | TWD 38,65 | TWD 40,00 | TWD 38,00 | 1,32M |
| 2026-09-22 | TWD 38,65 | -%8,74 | TWD 41,95 | TWD 41,95 | TWD 38,50 | 2,48M |
| 2026-09-21 | TWD 42,35 | +%10,00 | TWD 39,60 | TWD 42,35 | TWD 38,90 | 3,33M |
| 2026-09-18 | TWD 38,50 | +%10,00 | TWD 35,00 | TWD 38,50 | TWD 35,00 | 1,25M |
| 2026-09-17 | TWD 35,00 | +%0,43 | TWD 35,15 | TWD 35,70 | TWD 35,00 | 141,00K |
| 2026-09-16 | TWD 34,85 | +%4,03 | TWD 33,50 | TWD 34,90 | TWD 33,50 | 188,10K |
| 2026-09-15 | TWD 33,50 | -%1,03 | TWD 33,75 | TWD 34,30 | TWD 33,50 | 138,02K |
| 2026-09-14 | TWD 33,85 | +%1,20 | TWD 33,20 | TWD 34,20 | TWD 32,65 | 212,22K |
| 2026-09-11 | TWD 33,45 | -%4,97 | TWD 34,25 | TWD 34,50 | TWD 33,40 | 401,10K |
| 2026-09-10 | TWD 35,20 | +%0,57 | TWD 34,65 | TWD 35,20 | TWD 34,20 | 213,03K |
| 2026-09-09 | TWD 35,00 | +%2,04 | TWD 35,70 | TWD 36,70 | TWD 34,95 | 355,10K |
| 2026-09-08 | TWD 34,30 | -%4,06 | TWD 35,75 | TWD 35,80 | TWD 34,10 | 347,02K |
| 2026-09-07 | TWD 35,75 | +%4,53 | TWD 34,45 | TWD 36,30 | TWD 34,20 | 401,09K |
| 2026-09-04 | TWD 34,20 | +%0,29 | TWD 34,40 | TWD 34,40 | TWD 33,00 | 291,00K |
| 2026-09-03 | TWD 34,10 | -%4,08 | TWD 35,95 | TWD 35,95 | TWD 34,10 | 177,50K |
| 2026-09-02 | TWD 35,55 | -%0,70 | TWD 35,80 | TWD 36,00 | TWD 35,50 | 133,15K |
| 2026-09-01 | TWD 35,80 | %0,00 | TWD 36,10 | TWD 36,70 | TWD 35,80 | 265,10K |
| 2026-08-31 | TWD 35,80 | -%2,72 | TWD 36,80 | TWD 37,10 | TWD 35,50 | 164,08K |
| 2026-08-28 | TWD 36,80 | +%0,27 | TWD 37,05 | TWD 37,50 | TWD 36,20 | 373,40K |
| 2026-08-27 | TWD 36,70 | +%0,96 | TWD 36,10 | TWD 37,50 | TWD 36,10 | 280,04K |
| 2026-08-26 | TWD 36,35 | +%3,71 | TWD 35,15 | TWD 37,00 | TWD 35,15 | 310,70K |
| 2026-08-25 | TWD 35,05 | +%0,43 | TWD 34,80 | TWD 35,15 | TWD 33,55 | 149,04K |
| 2026-08-24 | TWD 34,90 | -%0,14 | TWD 35,45 | TWD 35,65 | TWD 34,80 | 116,59K |
| 2026-08-21 | TWD 34,95 | -%1,41 | TWD 36,00 | TWD 36,00 | TWD 34,95 | 214,05K |
| 2026-08-20 | TWD 35,45 | +%0,42 | TWD 35,45 | TWD 36,15 | TWD 35,10 | 156,17K |
| 2026-08-19 | TWD 35,30 | -%1,94 | TWD 35,60 | TWD 36,10 | TWD 35,05 | 197,11K |
| 2026-08-18 | TWD 36,00 | -%1,91 | TWD 36,10 | TWD 36,85 | TWD 35,30 | 222,01K |
| 2026-08-17 | TWD 36,70 | -%1,87 | TWD 36,75 | TWD 37,80 | TWD 36,25 | 291,00K |
| 2026-08-14 | TWD 37,40 | +%3,74 | TWD 36,30 | TWD 37,40 | TWD 35,40 | 676,92K |
| 2026-08-13 | TWD 36,05 | -%3,48 | TWD 37,45 | TWD 37,80 | TWD 35,95 | 410,11K |
| 2026-08-12 | TWD 37,35 | +%1,91 | TWD 37,00 | TWD 37,90 | TWD 36,90 | 319,31K |
| 2026-08-11 | TWD 36,65 | -%2,14 | TWD 37,40 | TWD 38,50 | TWD 36,00 | 615,02K |
| 2026-08-10 | TWD 37,45 | +%9,99 | TWD 35,30 | TWD 37,45 | TWD 34,80 | 740,24K |
| 2026-08-07 | TWD 34,05 | -%1,87 | TWD 35,00 | TWD 35,20 | TWD 33,90 | 303,03K |
| 2026-08-06 | TWD 34,70 | -%1,42 | TWD 35,10 | TWD 35,10 | TWD 33,75 | 312,13K |
| 2026-08-05 | TWD 35,20 | +%5,55 | TWD 34,25 | TWD 35,90 | TWD 34,00 | 617,30K |
| 2026-08-04 | TWD 33,35 | +%3,57 | TWD 32,25 | TWD 33,50 | TWD 32,05 | 349,00K |
| 2026-08-03 | TWD 32,20 | +%0,16 | TWD 32,15 | TWD 32,95 | TWD 31,50 | 382,03K |
| 2026-07-31 | TWD 32,15 | +%9,54 | TWD 31,00 | TWD 32,15 | TWD 31,00 | 455,03K |
| 2026-07-30 | TWD 29,35 | -%8,14 | TWD 31,60 | TWD 32,45 | TWD 28,80 | 1,01M |
| 2026-07-29 | TWD 31,95 | -%5,89 | TWD 34,10 | TWD 34,30 | TWD 31,00 | 1,15M |
| 2026-07-28 | TWD 33,95 | -%4,23 | TWD 34,30 | TWD 34,30 | TWD 33,10 | 635,03K |
| 2026-07-27 | TWD 35,45 | -%1,53 | TWD 35,90 | TWD 35,90 | TWD 34,25 | 454,02K |
| 2026-07-24 | TWD 36,00 | +%1,27 | TWD 35,85 | TWD 37,75 | TWD 34,20 | 742,00K |
| 2026-07-23 | TWD 35,55 | -%3,92 | TWD 37,40 | TWD 37,40 | TWD 35,10 | 548,64K |
| 2026-07-22 | TWD 37,00 | +%3,64 | TWD 36,65 | TWD 37,45 | TWD 36,10 | 528,34K |
| 2026-07-21 | TWD 35,70 | -%0,14 | TWD 36,60 | TWD 36,65 | TWD 35,60 | 419,60K |
| 2026-07-20 | TWD 35,75 | -%2,72 | TWD 36,75 | TWD 37,45 | TWD 34,55 | 784,07K |
| 2026-07-17 | TWD 36,75 | -%8,13 | TWD 38,50 | TWD 39,10 | TWD 36,00 | 1,64M |
| 2026-07-16 | TWD 40,00 | -%4,99 | TWD 41,75 | TWD 42,00 | TWD 40,00 | 888,11K |
| 2026-07-15 | TWD 42,10 | +%0,72 | TWD 42,90 | TWD 42,90 | TWD 42,00 | 528,57K |
| 2026-07-14 | TWD 41,80 | -%6,49 | TWD 44,25 | TWD 44,50 | TWD 40,25 | 1,39M |
| 2026-07-13 | TWD 44,70 | +%5,92 | TWD 42,60 | TWD 45,15 | TWD 42,60 | 2,60M |
| 2026-07-10 | TWD 42,20 | %0,00 | TWD 42,20 | TWD 42,20 | TWD 42,20 | 0 |
| 2026-07-09 | TWD 42,20 | -%7,56 | TWD 45,55 | TWD 45,75 | TWD 41,80 | 1,88M |
| 2026-07-08 | TWD 45,65 | %0,00 | TWD 45,85 | TWD 48,40 | TWD 43,80 | 1,79M |
| 2026-07-07 | TWD 45,65 | -%9,24 | TWD 49,90 | TWD 49,90 | TWD 45,30 | 2,13M |
| 2026-07-06 | TWD 50,30 | +%1,82 | TWD 52,00 | TWD 53,40 | TWD 50,20 | 3,59M |
| 2026-07-03 | TWD 49,40 | +%5,89 | TWD 46,65 | TWD 50,70 | TWD 46,00 | 2,49M |
| 2026-07-02 | TWD 46,65 | +%1,52 | TWD 45,45 | TWD 48,75 | TWD 45,05 | 960,96K |
| 2026-07-01 | TWD 45,95 | -%5,45 | TWD 48,80 | TWD 49,95 | TWD 45,80 | 1,74M |
| 2026-06-30 | TWD 48,60 | +%8,36 | TWD 46,25 | TWD 49,30 | TWD 45,45 | 2,41M |
| 2026-06-29 | TWD 44,85 | +%0,56 | TWD 45,05 | TWD 46,25 | TWD 44,65 | 1,05M |
| 2026-06-26 | TWD 44,60 | -%8,51 | TWD 48,50 | TWD 50,00 | TWD 44,40 | 2,05M |
| 2026-06-25 | TWD 48,75 | -%3,27 | TWD 50,40 | TWD 50,50 | TWD 47,50 | 2,72M |
| 2026-06-24 | TWD 50,40 | +%9,80 | TWD 45,00 | TWD 50,40 | TWD 45,00 | 3,97M |
| 2026-06-23 | TWD 45,90 | -%1,92 | TWD 46,85 | TWD 47,50 | TWD 45,00 | 1,36M |
| 2026-06-22 | TWD 46,80 | +%3,77 | TWD 46,00 | TWD 47,35 | TWD 45,20 | 1,65M |
| 2026-06-18 | TWD 45,10 | +%3,32 | TWD 44,80 | TWD 46,50 | TWD 44,00 | 1,73M |
| 2026-06-17 | TWD 43,65 | +%4,93 | TWD 41,75 | TWD 43,95 | TWD 41,00 | 1,19M |
| 2026-06-16 | TWD 41,60 | -%2,92 | TWD 43,65 | TWD 44,25 | TWD 41,40 | 1,22M |
| 2026-06-15 | TWD 42,85 | -%0,58 | TWD 44,00 | TWD 44,65 | TWD 42,80 | 1,14M |
| 2026-06-12 | TWD 43,10 | -%1,82 | TWD 45,15 | TWD 46,05 | TWD 43,05 | 1,36M |
| 2026-06-11 | TWD 43,90 | -%5,39 | TWD 47,30 | TWD 47,30 | TWD 43,40 | 1,36M |
| 2026-06-10 | TWD 46,40 | +%2,88 | TWD 46,40 | TWD 48,00 | TWD 46,25 | 2,60M |
| 2026-06-09 | TWD 45,10 | +%3,68 | TWD 44,85 | TWD 46,30 | TWD 43,60 | 915,30K |
| 2026-06-08 | TWD 43,50 | -%8,13 | TWD 42,65 | TWD 44,30 | TWD 42,65 | 1,22M |
| 2026-06-05 | TWD 47,35 | +%2,05 | TWD 46,40 | TWD 47,45 | TWD 44,65 | 1,20M |
| 2026-06-04 | TWD 46,40 | -%2,62 | TWD 47,35 | TWD 47,50 | TWD 46,35 | 1,06M |
| 2026-06-03 | TWD 47,65 | +%0,85 | TWD 48,00 | TWD 48,90 | TWD 47,20 | 1,29M |
| 2026-06-02 | TWD 47,25 | -%4,16 | TWD 49,00 | TWD 49,30 | TWD 46,55 | 2,21M |
| 2026-06-01 | TWD 49,30 | -%0,80 | TWD 49,80 | TWD 51,40 | TWD 49,00 | 2,11M |
| 2026-05-29 | TWD 49,70 | -%2,93 | TWD 51,70 | TWD 52,20 | TWD 49,10 | 2,94M |
| 2026-05-28 | TWD 51,20 | -%5,54 | TWD 54,10 | TWD 54,90 | TWD 50,00 | 4,44M |
| 2026-05-27 | TWD 54,20 | -%1,99 | TWD 59,60 | TWD 59,60 | TWD 53,10 | 11,15M |
| 2026-05-26 | TWD 55,30 | +%9,94 | TWD 51,60 | TWD 55,30 | TWD 50,50 | 6,73M |