Tera Autotech Corporation 6234
TPEX · Taiwan · Producer Manufacturing
TWD 39.95+0.40 (+1.01%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 39.55 | -0.50% | TWD 39.90 | TWD 40.75 | TWD 39.25 | 1.20M |
| 2026-09-30 | TWD 39.75 | +2.19% | TWD 39.00 | TWD 40.80 | TWD 38.85 | 1.41M |
| 2026-09-29 | TWD 38.90 | +2.77% | TWD 37.85 | TWD 40.10 | TWD 37.85 | 1.01M |
| 2026-09-24 | TWD 37.85 | -0.92% | TWD 38.90 | TWD 38.90 | TWD 37.60 | 640.02K |
| 2026-09-23 | TWD 38.20 | -1.16% | TWD 38.65 | TWD 40.00 | TWD 38.00 | 1.32M |
| 2026-09-22 | TWD 38.65 | -8.74% | TWD 41.95 | TWD 41.95 | TWD 38.50 | 2.48M |
| 2026-09-21 | TWD 42.35 | +10.00% | TWD 39.60 | TWD 42.35 | TWD 38.90 | 3.33M |
| 2026-09-18 | TWD 38.50 | +10.00% | TWD 35.00 | TWD 38.50 | TWD 35.00 | 1.25M |
| 2026-09-17 | TWD 35.00 | +0.43% | TWD 35.15 | TWD 35.70 | TWD 35.00 | 141.00K |
| 2026-09-16 | TWD 34.85 | +4.03% | TWD 33.50 | TWD 34.90 | TWD 33.50 | 188.10K |
| 2026-09-15 | TWD 33.50 | -1.03% | TWD 33.75 | TWD 34.30 | TWD 33.50 | 138.02K |
| 2026-09-14 | TWD 33.85 | +1.20% | TWD 33.20 | TWD 34.20 | TWD 32.65 | 212.22K |
| 2026-09-11 | TWD 33.45 | -4.97% | TWD 34.25 | TWD 34.50 | TWD 33.40 | 401.10K |
| 2026-09-10 | TWD 35.20 | +0.57% | TWD 34.65 | TWD 35.20 | TWD 34.20 | 213.03K |
| 2026-09-09 | TWD 35.00 | +2.04% | TWD 35.70 | TWD 36.70 | TWD 34.95 | 355.10K |
| 2026-09-08 | TWD 34.30 | -4.06% | TWD 35.75 | TWD 35.80 | TWD 34.10 | 347.02K |
| 2026-09-07 | TWD 35.75 | +4.53% | TWD 34.45 | TWD 36.30 | TWD 34.20 | 401.09K |
| 2026-09-04 | TWD 34.20 | +0.29% | TWD 34.40 | TWD 34.40 | TWD 33.00 | 291.00K |
| 2026-09-03 | TWD 34.10 | -4.08% | TWD 35.95 | TWD 35.95 | TWD 34.10 | 177.50K |
| 2026-09-02 | TWD 35.55 | -0.70% | TWD 35.80 | TWD 36.00 | TWD 35.50 | 133.15K |
| 2026-09-01 | TWD 35.80 | 0.00% | TWD 36.10 | TWD 36.70 | TWD 35.80 | 265.10K |
| 2026-08-31 | TWD 35.80 | -2.72% | TWD 36.80 | TWD 37.10 | TWD 35.50 | 164.08K |
| 2026-08-28 | TWD 36.80 | +0.27% | TWD 37.05 | TWD 37.50 | TWD 36.20 | 373.40K |
| 2026-08-27 | TWD 36.70 | +0.96% | TWD 36.10 | TWD 37.50 | TWD 36.10 | 280.04K |
| 2026-08-26 | TWD 36.35 | +3.71% | TWD 35.15 | TWD 37.00 | TWD 35.15 | 310.70K |
| 2026-08-25 | TWD 35.05 | +0.43% | TWD 34.80 | TWD 35.15 | TWD 33.55 | 149.04K |
| 2026-08-24 | TWD 34.90 | -0.14% | TWD 35.45 | TWD 35.65 | TWD 34.80 | 116.59K |
| 2026-08-21 | TWD 34.95 | -1.41% | TWD 36.00 | TWD 36.00 | TWD 34.95 | 214.05K |
| 2026-08-20 | TWD 35.45 | +0.42% | TWD 35.45 | TWD 36.15 | TWD 35.10 | 156.17K |
| 2026-08-19 | TWD 35.30 | -1.94% | TWD 35.60 | TWD 36.10 | TWD 35.05 | 197.11K |
| 2026-08-18 | TWD 36.00 | -1.91% | TWD 36.10 | TWD 36.85 | TWD 35.30 | 222.01K |
| 2026-08-17 | TWD 36.70 | -1.87% | TWD 36.75 | TWD 37.80 | TWD 36.25 | 291.00K |
| 2026-08-14 | TWD 37.40 | +3.74% | TWD 36.30 | TWD 37.40 | TWD 35.40 | 676.92K |
| 2026-08-13 | TWD 36.05 | -3.48% | TWD 37.45 | TWD 37.80 | TWD 35.95 | 410.11K |
| 2026-08-12 | TWD 37.35 | +1.91% | TWD 37.00 | TWD 37.90 | TWD 36.90 | 319.31K |
| 2026-08-11 | TWD 36.65 | -2.14% | TWD 37.40 | TWD 38.50 | TWD 36.00 | 615.02K |
| 2026-08-10 | TWD 37.45 | +9.99% | TWD 35.30 | TWD 37.45 | TWD 34.80 | 740.24K |
| 2026-08-07 | TWD 34.05 | -1.87% | TWD 35.00 | TWD 35.20 | TWD 33.90 | 303.03K |
| 2026-08-06 | TWD 34.70 | -1.42% | TWD 35.10 | TWD 35.10 | TWD 33.75 | 312.13K |
| 2026-08-05 | TWD 35.20 | +5.55% | TWD 34.25 | TWD 35.90 | TWD 34.00 | 617.30K |
| 2026-08-04 | TWD 33.35 | +3.57% | TWD 32.25 | TWD 33.50 | TWD 32.05 | 349.00K |
| 2026-08-03 | TWD 32.20 | +0.16% | TWD 32.15 | TWD 32.95 | TWD 31.50 | 382.03K |
| 2026-07-31 | TWD 32.15 | +9.54% | TWD 31.00 | TWD 32.15 | TWD 31.00 | 455.03K |
| 2026-07-30 | TWD 29.35 | -8.14% | TWD 31.60 | TWD 32.45 | TWD 28.80 | 1.01M |
| 2026-07-29 | TWD 31.95 | -5.89% | TWD 34.10 | TWD 34.30 | TWD 31.00 | 1.15M |
| 2026-07-28 | TWD 33.95 | -4.23% | TWD 34.30 | TWD 34.30 | TWD 33.10 | 635.03K |
| 2026-07-27 | TWD 35.45 | -1.53% | TWD 35.90 | TWD 35.90 | TWD 34.25 | 454.02K |
| 2026-07-24 | TWD 36.00 | +1.27% | TWD 35.85 | TWD 37.75 | TWD 34.20 | 742.00K |
| 2026-07-23 | TWD 35.55 | -3.92% | TWD 37.40 | TWD 37.40 | TWD 35.10 | 548.64K |
| 2026-07-22 | TWD 37.00 | +3.64% | TWD 36.65 | TWD 37.45 | TWD 36.10 | 528.34K |
| 2026-07-21 | TWD 35.70 | -0.14% | TWD 36.60 | TWD 36.65 | TWD 35.60 | 419.60K |
| 2026-07-20 | TWD 35.75 | -2.72% | TWD 36.75 | TWD 37.45 | TWD 34.55 | 784.07K |
| 2026-07-17 | TWD 36.75 | -8.13% | TWD 38.50 | TWD 39.10 | TWD 36.00 | 1.64M |
| 2026-07-16 | TWD 40.00 | -4.99% | TWD 41.75 | TWD 42.00 | TWD 40.00 | 888.11K |
| 2026-07-15 | TWD 42.10 | +0.72% | TWD 42.90 | TWD 42.90 | TWD 42.00 | 528.57K |
| 2026-07-14 | TWD 41.80 | -6.49% | TWD 44.25 | TWD 44.50 | TWD 40.25 | 1.39M |
| 2026-07-13 | TWD 44.70 | +5.92% | TWD 42.60 | TWD 45.15 | TWD 42.60 | 2.60M |
| 2026-07-10 | TWD 42.20 | 0.00% | TWD 42.20 | TWD 42.20 | TWD 42.20 | 0 |
| 2026-07-09 | TWD 42.20 | -7.56% | TWD 45.55 | TWD 45.75 | TWD 41.80 | 1.88M |
| 2026-07-08 | TWD 45.65 | 0.00% | TWD 45.85 | TWD 48.40 | TWD 43.80 | 1.79M |
| 2026-07-07 | TWD 45.65 | -9.24% | TWD 49.90 | TWD 49.90 | TWD 45.30 | 2.13M |
| 2026-07-06 | TWD 50.30 | +1.82% | TWD 52.00 | TWD 53.40 | TWD 50.20 | 3.59M |
| 2026-07-03 | TWD 49.40 | +5.89% | TWD 46.65 | TWD 50.70 | TWD 46.00 | 2.49M |
| 2026-07-02 | TWD 46.65 | +1.52% | TWD 45.45 | TWD 48.75 | TWD 45.05 | 960.96K |
| 2026-07-01 | TWD 45.95 | -5.45% | TWD 48.80 | TWD 49.95 | TWD 45.80 | 1.74M |
| 2026-06-30 | TWD 48.60 | +8.36% | TWD 46.25 | TWD 49.30 | TWD 45.45 | 2.41M |
| 2026-06-29 | TWD 44.85 | +0.56% | TWD 45.05 | TWD 46.25 | TWD 44.65 | 1.05M |
| 2026-06-26 | TWD 44.60 | -8.51% | TWD 48.50 | TWD 50.00 | TWD 44.40 | 2.05M |
| 2026-06-25 | TWD 48.75 | -3.27% | TWD 50.40 | TWD 50.50 | TWD 47.50 | 2.72M |
| 2026-06-24 | TWD 50.40 | +9.80% | TWD 45.00 | TWD 50.40 | TWD 45.00 | 3.97M |
| 2026-06-23 | TWD 45.90 | -1.92% | TWD 46.85 | TWD 47.50 | TWD 45.00 | 1.36M |
| 2026-06-22 | TWD 46.80 | +3.77% | TWD 46.00 | TWD 47.35 | TWD 45.20 | 1.65M |
| 2026-06-18 | TWD 45.10 | +3.32% | TWD 44.80 | TWD 46.50 | TWD 44.00 | 1.73M |
| 2026-06-17 | TWD 43.65 | +4.93% | TWD 41.75 | TWD 43.95 | TWD 41.00 | 1.19M |
| 2026-06-16 | TWD 41.60 | -2.92% | TWD 43.65 | TWD 44.25 | TWD 41.40 | 1.22M |
| 2026-06-15 | TWD 42.85 | -0.58% | TWD 44.00 | TWD 44.65 | TWD 42.80 | 1.14M |
| 2026-06-12 | TWD 43.10 | -1.82% | TWD 45.15 | TWD 46.05 | TWD 43.05 | 1.36M |
| 2026-06-11 | TWD 43.90 | -5.39% | TWD 47.30 | TWD 47.30 | TWD 43.40 | 1.36M |
| 2026-06-10 | TWD 46.40 | +2.88% | TWD 46.40 | TWD 48.00 | TWD 46.25 | 2.60M |
| 2026-06-09 | TWD 45.10 | +3.68% | TWD 44.85 | TWD 46.30 | TWD 43.60 | 915.30K |
| 2026-06-08 | TWD 43.50 | -8.13% | TWD 42.65 | TWD 44.30 | TWD 42.65 | 1.22M |
| 2026-06-05 | TWD 47.35 | +2.05% | TWD 46.40 | TWD 47.45 | TWD 44.65 | 1.20M |
| 2026-06-04 | TWD 46.40 | -2.62% | TWD 47.35 | TWD 47.50 | TWD 46.35 | 1.06M |
| 2026-06-03 | TWD 47.65 | +0.85% | TWD 48.00 | TWD 48.90 | TWD 47.20 | 1.29M |
| 2026-06-02 | TWD 47.25 | -4.16% | TWD 49.00 | TWD 49.30 | TWD 46.55 | 2.21M |
| 2026-06-01 | TWD 49.30 | -0.80% | TWD 49.80 | TWD 51.40 | TWD 49.00 | 2.11M |
| 2026-05-29 | TWD 49.70 | -2.93% | TWD 51.70 | TWD 52.20 | TWD 49.10 | 2.94M |
| 2026-05-28 | TWD 51.20 | -5.54% | TWD 54.10 | TWD 54.90 | TWD 50.00 | 4.44M |
| 2026-05-27 | TWD 54.20 | -1.99% | TWD 59.60 | TWD 59.60 | TWD 53.10 | 11.15M |
| 2026-05-26 | TWD 55.30 | +9.94% | TWD 51.60 | TWD 55.30 | TWD 50.50 | 6.73M |