Waffer Technology Corp. 6235
TWSE · Tayvan · Enerji Dışı Mineraller
TWD 39,35+0,20 (+%0,51)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 39,50 | +%0,89 | TWD 39,00 | TWD 39,75 | TWD 38,80 | 154,07K |
| 2026-10-01 | TWD 39,15 | +%0,13 | TWD 38,90 | TWD 39,20 | TWD 38,80 | 202,01K |
| 2026-09-30 | TWD 39,10 | +%0,64 | TWD 38,75 | TWD 39,45 | TWD 38,75 | 228,01K |
| 2026-09-29 | TWD 38,85 | +%0,39 | TWD 38,60 | TWD 39,40 | TWD 38,55 | 225,41K |
| 2026-09-24 | TWD 38,70 | -%3,01 | TWD 39,75 | TWD 39,75 | TWD 38,65 | 464,01K |
| 2026-09-23 | TWD 39,90 | +%2,70 | TWD 38,85 | TWD 40,75 | TWD 38,75 | 811,07K |
| 2026-09-22 | TWD 38,85 | +%0,65 | TWD 38,80 | TWD 38,85 | TWD 38,35 | 311,21K |
| 2026-09-21 | TWD 38,60 | +%2,39 | TWD 37,85 | TWD 38,60 | TWD 37,80 | 286,05K |
| 2026-09-18 | TWD 37,70 | -%0,79 | TWD 38,20 | TWD 38,20 | TWD 37,70 | 324,23K |
| 2026-09-17 | TWD 38,00 | +%1,06 | TWD 38,00 | TWD 38,10 | TWD 37,85 | 213,04K |
| 2026-09-16 | TWD 37,60 | +%0,13 | TWD 38,15 | TWD 38,15 | TWD 37,60 | 209,38K |
| 2026-09-15 | TWD 37,55 | -%1,05 | TWD 37,80 | TWD 38,20 | TWD 37,55 | 236,46K |
| 2026-09-14 | TWD 37,95 | -%0,65 | TWD 38,10 | TWD 38,45 | TWD 37,55 | 143,00K |
| 2026-09-11 | TWD 38,20 | -%0,52 | TWD 38,10 | TWD 38,65 | TWD 38,10 | 181,05K |
| 2026-09-10 | TWD 38,40 | -%0,13 | TWD 38,65 | TWD 38,65 | TWD 38,15 | 146,00K |
| 2026-09-09 | TWD 38,45 | +%0,13 | TWD 39,00 | TWD 39,00 | TWD 38,20 | 200,86K |
| 2026-09-08 | TWD 38,40 | -%1,54 | TWD 39,40 | TWD 39,40 | TWD 38,40 | 191,18K |
| 2026-09-07 | TWD 39,00 | -%1,14 | TWD 39,95 | TWD 39,95 | TWD 39,00 | 286,27K |
| 2026-09-04 | TWD 39,45 | %0,00 | TWD 40,00 | TWD 40,00 | TWD 39,05 | 234,14K |
| 2026-09-03 | TWD 39,45 | -%0,75 | TWD 40,00 | TWD 40,35 | TWD 39,25 | 296,02K |
| 2026-09-02 | TWD 39,75 | +%1,15 | TWD 39,30 | TWD 39,80 | TWD 39,30 | 290,00K |
| 2026-09-01 | TWD 39,30 | +%0,90 | TWD 38,95 | TWD 39,70 | TWD 38,95 | 330,88K |
| 2026-08-31 | TWD 38,95 | +%0,13 | TWD 38,80 | TWD 39,30 | TWD 38,60 | 226,00K |
| 2026-08-28 | TWD 38,90 | -%0,77 | TWD 39,60 | TWD 39,60 | TWD 38,90 | 342,42K |
| 2026-08-27 | TWD 39,20 | +%1,69 | TWD 38,80 | TWD 39,80 | TWD 38,80 | 454,29K |
| 2026-08-26 | TWD 38,55 | +%1,18 | TWD 38,15 | TWD 38,70 | TWD 38,10 | 298,14K |
| 2026-08-25 | TWD 38,10 | +%1,06 | TWD 37,40 | TWD 38,15 | TWD 37,20 | 176,06K |
| 2026-08-24 | TWD 37,70 | -%1,31 | TWD 38,50 | TWD 38,50 | TWD 37,60 | 207,25K |
| 2026-08-21 | TWD 38,20 | +%0,92 | TWD 37,70 | TWD 38,60 | TWD 37,70 | 365,01K |
| 2026-08-20 | TWD 37,85 | +%1,47 | TWD 37,50 | TWD 37,95 | TWD 37,50 | 233,10K |
| 2026-08-19 | TWD 37,30 | -%1,06 | TWD 37,70 | TWD 38,05 | TWD 37,30 | 412,00K |
| 2026-08-18 | TWD 37,70 | -%3,33 | TWD 39,30 | TWD 39,35 | TWD 37,70 | 510,17K |
| 2026-08-17 | TWD 39,00 | -%0,13 | TWD 38,70 | TWD 39,00 | TWD 38,60 | 256,02K |
| 2026-08-14 | TWD 39,05 | +%0,64 | TWD 38,80 | TWD 39,30 | TWD 38,40 | 546,31K |
| 2026-08-13 | TWD 38,80 | -%1,02 | TWD 39,60 | TWD 39,60 | TWD 38,70 | 474,20K |
| 2026-08-12 | TWD 39,20 | %0,00 | TWD 38,90 | TWD 39,90 | TWD 38,40 | 621,03K |
| 2026-08-11 | TWD 39,20 | -%1,38 | TWD 39,50 | TWD 39,95 | TWD 38,90 | 286,04K |
| 2026-08-10 | TWD 39,75 | +%1,15 | TWD 39,25 | TWD 40,00 | TWD 39,25 | 236,02K |
| 2026-08-07 | TWD 39,30 | +%0,51 | TWD 39,05 | TWD 39,75 | TWD 39,05 | 392,11K |
| 2026-08-06 | TWD 39,10 | -%0,13 | TWD 39,05 | TWD 39,15 | TWD 38,20 | 533,00K |
| 2026-08-05 | TWD 39,15 | +%1,42 | TWD 38,50 | TWD 39,65 | TWD 38,50 | 489,03K |
| 2026-08-04 | TWD 38,60 | +%1,05 | TWD 38,20 | TWD 38,60 | TWD 37,70 | 484,13K |
| 2026-08-03 | TWD 38,20 | +%4,23 | TWD 36,65 | TWD 38,50 | TWD 36,50 | 585,00K |
| 2026-07-31 | TWD 36,65 | +%5,17 | TWD 35,60 | TWD 36,85 | TWD 35,60 | 473,20K |
| 2026-07-30 | TWD 34,85 | -%0,71 | TWD 35,30 | TWD 35,75 | TWD 34,55 | 489,00K |
| 2026-07-29 | TWD 35,10 | -%4,88 | TWD 36,35 | TWD 37,45 | TWD 34,05 | 1,33M |
| 2026-07-28 | TWD 36,90 | -%4,77 | TWD 38,40 | TWD 38,40 | TWD 36,80 | 922,29K |
| 2026-07-27 | TWD 38,75 | +%0,13 | TWD 38,60 | TWD 38,90 | TWD 38,20 | 448,47K |
| 2026-07-24 | TWD 38,70 | -%1,28 | TWD 39,20 | TWD 39,65 | TWD 38,65 | 844,00K |
| 2026-07-23 | TWD 39,20 | -%1,88 | TWD 40,75 | TWD 40,75 | TWD 39,20 | 643,38K |
| 2026-07-22 | TWD 39,95 | %0,00 | TWD 40,40 | TWD 40,75 | TWD 39,95 | 470,05K |
| 2026-07-21 | TWD 39,95 | +%1,78 | TWD 39,95 | TWD 40,25 | TWD 39,70 | 290,00K |
| 2026-07-20 | TWD 39,25 | -%1,26 | TWD 40,40 | TWD 40,65 | TWD 38,70 | 844,08K |
| 2026-07-17 | TWD 39,75 | -%6,14 | TWD 41,45 | TWD 41,90 | TWD 39,60 | 1,19M |
| 2026-07-16 | TWD 42,35 | -%4,19 | TWD 44,00 | TWD 44,00 | TWD 42,35 | 877,26K |
| 2026-07-15 | TWD 44,20 | +%5,62 | TWD 42,30 | TWD 44,70 | TWD 41,50 | 1,45M |
| 2026-07-14 | TWD 41,85 | -%0,95 | TWD 42,60 | TWD 42,75 | TWD 40,20 | 1,03M |
| 2026-07-13 | TWD 42,25 | -%0,35 | TWD 42,60 | TWD 43,15 | TWD 42,00 | 634,00K |
| 2026-07-10 | TWD 42,40 | %0,00 | TWD 42,40 | TWD 42,40 | TWD 42,40 | 0 |
| 2026-07-09 | TWD 42,40 | -%1,97 | TWD 43,20 | TWD 44,20 | TWD 42,25 | 1,52M |
| 2026-07-08 | TWD 43,25 | +%0,35 | TWD 43,50 | TWD 44,35 | TWD 42,95 | 1,69M |
| 2026-07-07 | TWD 43,10 | -%8,20 | TWD 46,40 | TWD 46,40 | TWD 43,05 | 3,88M |
| 2026-07-06 | TWD 46,95 | +%6,22 | TWD 44,20 | TWD 48,40 | TWD 43,55 | 7,49M |
| 2026-07-03 | TWD 44,20 | +%6,38 | TWD 41,00 | TWD 45,50 | TWD 40,85 | 3,57M |
| 2026-07-02 | TWD 41,55 | +%5,86 | TWD 39,20 | TWD 42,25 | TWD 38,90 | 2,12M |
| 2026-07-01 | TWD 39,25 | -%2,12 | TWD 40,30 | TWD 40,65 | TWD 39,20 | 634,26K |
| 2026-06-30 | TWD 40,10 | +%2,95 | TWD 39,05 | TWD 40,20 | TWD 38,95 | 456,11K |
| 2026-06-29 | TWD 38,95 | -%1,39 | TWD 39,50 | TWD 40,30 | TWD 38,80 | 694,11K |
| 2026-06-26 | TWD 39,50 | -%1,74 | TWD 40,20 | TWD 40,20 | TWD 39,50 | 880,59K |
| 2026-06-25 | TWD 40,20 | -%0,74 | TWD 40,50 | TWD 41,00 | TWD 40,20 | 450,16K |
| 2026-06-24 | TWD 40,50 | +%0,25 | TWD 40,10 | TWD 40,60 | TWD 39,80 | 503,01K |
| 2026-06-23 | TWD 40,40 | -%2,18 | TWD 41,40 | TWD 41,95 | TWD 40,20 | 895,43K |
| 2026-06-22 | TWD 41,30 | +%1,85 | TWD 40,85 | TWD 41,60 | TWD 40,55 | 762,60K |
| 2026-06-18 | TWD 40,55 | -%0,49 | TWD 40,70 | TWD 41,20 | TWD 40,50 | 552,25K |
| 2026-06-17 | TWD 40,75 | %0,00 | TWD 40,30 | TWD 41,25 | TWD 40,30 | 299,10K |
| 2026-06-16 | TWD 40,75 | -%3,09 | TWD 42,50 | TWD 42,50 | TWD 40,75 | 589,17K |
| 2026-06-15 | TWD 42,05 | +%2,69 | TWD 41,40 | TWD 42,65 | TWD 41,35 | 662,00K |
| 2026-06-12 | TWD 40,95 | +%1,87 | TWD 41,00 | TWD 41,60 | TWD 40,75 | 465,08K |
| 2026-06-11 | TWD 40,20 | -%1,95 | TWD 41,00 | TWD 41,00 | TWD 39,55 | 913,07K |
| 2026-06-10 | TWD 41,00 | -%2,26 | TWD 41,75 | TWD 42,95 | TWD 40,50 | 830,03K |
| 2026-06-09 | TWD 41,95 | +%1,57 | TWD 41,30 | TWD 42,15 | TWD 41,20 | 806,15K |
| 2026-06-08 | TWD 41,30 | -%6,46 | TWD 39,85 | TWD 41,40 | TWD 39,85 | 1,32M |
| 2026-06-05 | TWD 44,15 | -%2,11 | TWD 45,10 | TWD 45,30 | TWD 44,00 | 1,02M |
| 2026-06-04 | TWD 45,10 | -%0,55 | TWD 45,35 | TWD 45,65 | TWD 44,30 | 1,75M |
| 2026-06-03 | TWD 45,35 | -%0,77 | TWD 46,30 | TWD 46,30 | TWD 44,95 | 1,84M |
| 2026-06-02 | TWD 45,70 | -%3,18 | TWD 47,20 | TWD 47,20 | TWD 45,10 | 2,94M |
| 2026-06-01 | TWD 47,20 | +%4,89 | TWD 44,50 | TWD 47,65 | TWD 43,30 | 4,20M |
| 2026-05-29 | TWD 45,00 | +%2,62 | TWD 44,10 | TWD 46,00 | TWD 42,85 | 8,72M |
| 2026-05-28 | TWD 43,85 | +%9,90 | TWD 40,00 | TWD 43,85 | TWD 40,00 | 2,43M |
| 2026-05-27 | TWD 39,90 | -%2,33 | TWD 41,00 | TWD 41,00 | TWD 39,80 | 1,17M |