Waffer Technology Corp. 6235
TWSE · Taiwan · Non-Energy Minerals
TWD 39.35+0.20 (+0.51%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 39.35 | +0.51% | TWD 39.00 | TWD 39.75 | TWD 38.80 | 332.67K |
| 2026-10-01 | TWD 39.15 | +0.13% | TWD 38.90 | TWD 39.20 | TWD 38.80 | 202.01K |
| 2026-09-30 | TWD 39.10 | +0.64% | TWD 38.75 | TWD 39.45 | TWD 38.75 | 228.01K |
| 2026-09-29 | TWD 38.85 | +0.39% | TWD 38.60 | TWD 39.40 | TWD 38.55 | 225.41K |
| 2026-09-24 | TWD 38.70 | -3.01% | TWD 39.75 | TWD 39.75 | TWD 38.65 | 464.01K |
| 2026-09-23 | TWD 39.90 | +2.70% | TWD 38.85 | TWD 40.75 | TWD 38.75 | 811.07K |
| 2026-09-22 | TWD 38.85 | +0.65% | TWD 38.80 | TWD 38.85 | TWD 38.35 | 311.21K |
| 2026-09-21 | TWD 38.60 | +2.39% | TWD 37.85 | TWD 38.60 | TWD 37.80 | 286.05K |
| 2026-09-18 | TWD 37.70 | -0.79% | TWD 38.20 | TWD 38.20 | TWD 37.70 | 324.23K |
| 2026-09-17 | TWD 38.00 | +1.06% | TWD 38.00 | TWD 38.10 | TWD 37.85 | 213.04K |
| 2026-09-16 | TWD 37.60 | +0.13% | TWD 38.15 | TWD 38.15 | TWD 37.60 | 209.38K |
| 2026-09-15 | TWD 37.55 | -1.05% | TWD 37.80 | TWD 38.20 | TWD 37.55 | 236.46K |
| 2026-09-14 | TWD 37.95 | -0.65% | TWD 38.10 | TWD 38.45 | TWD 37.55 | 143.00K |
| 2026-09-11 | TWD 38.20 | -0.52% | TWD 38.10 | TWD 38.65 | TWD 38.10 | 181.05K |
| 2026-09-10 | TWD 38.40 | -0.13% | TWD 38.65 | TWD 38.65 | TWD 38.15 | 146.00K |
| 2026-09-09 | TWD 38.45 | +0.13% | TWD 39.00 | TWD 39.00 | TWD 38.20 | 200.86K |
| 2026-09-08 | TWD 38.40 | -1.54% | TWD 39.40 | TWD 39.40 | TWD 38.40 | 191.18K |
| 2026-09-07 | TWD 39.00 | -1.14% | TWD 39.95 | TWD 39.95 | TWD 39.00 | 286.27K |
| 2026-09-04 | TWD 39.45 | 0.00% | TWD 40.00 | TWD 40.00 | TWD 39.05 | 234.14K |
| 2026-09-03 | TWD 39.45 | -0.75% | TWD 40.00 | TWD 40.35 | TWD 39.25 | 296.02K |
| 2026-09-02 | TWD 39.75 | +1.15% | TWD 39.30 | TWD 39.80 | TWD 39.30 | 290.00K |
| 2026-09-01 | TWD 39.30 | +0.90% | TWD 38.95 | TWD 39.70 | TWD 38.95 | 330.88K |
| 2026-08-31 | TWD 38.95 | +0.13% | TWD 38.80 | TWD 39.30 | TWD 38.60 | 226.00K |
| 2026-08-28 | TWD 38.90 | -0.77% | TWD 39.60 | TWD 39.60 | TWD 38.90 | 342.42K |
| 2026-08-27 | TWD 39.20 | +1.69% | TWD 38.80 | TWD 39.80 | TWD 38.80 | 454.29K |
| 2026-08-26 | TWD 38.55 | +1.18% | TWD 38.15 | TWD 38.70 | TWD 38.10 | 298.14K |
| 2026-08-25 | TWD 38.10 | +1.06% | TWD 37.40 | TWD 38.15 | TWD 37.20 | 176.06K |
| 2026-08-24 | TWD 37.70 | -1.31% | TWD 38.50 | TWD 38.50 | TWD 37.60 | 207.25K |
| 2026-08-21 | TWD 38.20 | +0.92% | TWD 37.70 | TWD 38.60 | TWD 37.70 | 365.01K |
| 2026-08-20 | TWD 37.85 | +1.47% | TWD 37.50 | TWD 37.95 | TWD 37.50 | 233.10K |
| 2026-08-19 | TWD 37.30 | -1.06% | TWD 37.70 | TWD 38.05 | TWD 37.30 | 412.00K |
| 2026-08-18 | TWD 37.70 | -3.33% | TWD 39.30 | TWD 39.35 | TWD 37.70 | 510.17K |
| 2026-08-17 | TWD 39.00 | -0.13% | TWD 38.70 | TWD 39.00 | TWD 38.60 | 256.02K |
| 2026-08-14 | TWD 39.05 | +0.64% | TWD 38.80 | TWD 39.30 | TWD 38.40 | 546.31K |
| 2026-08-13 | TWD 38.80 | -1.02% | TWD 39.60 | TWD 39.60 | TWD 38.70 | 474.20K |
| 2026-08-12 | TWD 39.20 | 0.00% | TWD 38.90 | TWD 39.90 | TWD 38.40 | 621.03K |
| 2026-08-11 | TWD 39.20 | -1.38% | TWD 39.50 | TWD 39.95 | TWD 38.90 | 286.04K |
| 2026-08-10 | TWD 39.75 | +1.15% | TWD 39.25 | TWD 40.00 | TWD 39.25 | 236.02K |
| 2026-08-07 | TWD 39.30 | +0.51% | TWD 39.05 | TWD 39.75 | TWD 39.05 | 392.11K |
| 2026-08-06 | TWD 39.10 | -0.13% | TWD 39.05 | TWD 39.15 | TWD 38.20 | 533.00K |
| 2026-08-05 | TWD 39.15 | +1.42% | TWD 38.50 | TWD 39.65 | TWD 38.50 | 489.03K |
| 2026-08-04 | TWD 38.60 | +1.05% | TWD 38.20 | TWD 38.60 | TWD 37.70 | 484.13K |
| 2026-08-03 | TWD 38.20 | +4.23% | TWD 36.65 | TWD 38.50 | TWD 36.50 | 585.00K |
| 2026-07-31 | TWD 36.65 | +5.17% | TWD 35.60 | TWD 36.85 | TWD 35.60 | 473.20K |
| 2026-07-30 | TWD 34.85 | -0.71% | TWD 35.30 | TWD 35.75 | TWD 34.55 | 489.00K |
| 2026-07-29 | TWD 35.10 | -4.88% | TWD 36.35 | TWD 37.45 | TWD 34.05 | 1.33M |
| 2026-07-28 | TWD 36.90 | -4.77% | TWD 38.40 | TWD 38.40 | TWD 36.80 | 922.29K |
| 2026-07-27 | TWD 38.75 | +0.13% | TWD 38.60 | TWD 38.90 | TWD 38.20 | 448.47K |
| 2026-07-24 | TWD 38.70 | -1.28% | TWD 39.20 | TWD 39.65 | TWD 38.65 | 844.00K |
| 2026-07-23 | TWD 39.20 | -1.88% | TWD 40.75 | TWD 40.75 | TWD 39.20 | 643.38K |
| 2026-07-22 | TWD 39.95 | 0.00% | TWD 40.40 | TWD 40.75 | TWD 39.95 | 470.05K |
| 2026-07-21 | TWD 39.95 | +1.78% | TWD 39.95 | TWD 40.25 | TWD 39.70 | 290.00K |
| 2026-07-20 | TWD 39.25 | -1.26% | TWD 40.40 | TWD 40.65 | TWD 38.70 | 844.08K |
| 2026-07-17 | TWD 39.75 | -6.14% | TWD 41.45 | TWD 41.90 | TWD 39.60 | 1.19M |
| 2026-07-16 | TWD 42.35 | -4.19% | TWD 44.00 | TWD 44.00 | TWD 42.35 | 877.26K |
| 2026-07-15 | TWD 44.20 | +5.62% | TWD 42.30 | TWD 44.70 | TWD 41.50 | 1.45M |
| 2026-07-14 | TWD 41.85 | -0.95% | TWD 42.60 | TWD 42.75 | TWD 40.20 | 1.03M |
| 2026-07-13 | TWD 42.25 | -0.35% | TWD 42.60 | TWD 43.15 | TWD 42.00 | 634.00K |
| 2026-07-10 | TWD 42.40 | 0.00% | TWD 42.40 | TWD 42.40 | TWD 42.40 | 0 |
| 2026-07-09 | TWD 42.40 | -1.97% | TWD 43.20 | TWD 44.20 | TWD 42.25 | 1.52M |
| 2026-07-08 | TWD 43.25 | +0.35% | TWD 43.50 | TWD 44.35 | TWD 42.95 | 1.69M |
| 2026-07-07 | TWD 43.10 | -8.20% | TWD 46.40 | TWD 46.40 | TWD 43.05 | 3.88M |
| 2026-07-06 | TWD 46.95 | +6.22% | TWD 44.20 | TWD 48.40 | TWD 43.55 | 7.49M |
| 2026-07-03 | TWD 44.20 | +6.38% | TWD 41.00 | TWD 45.50 | TWD 40.85 | 3.57M |
| 2026-07-02 | TWD 41.55 | +5.86% | TWD 39.20 | TWD 42.25 | TWD 38.90 | 2.12M |
| 2026-07-01 | TWD 39.25 | -2.12% | TWD 40.30 | TWD 40.65 | TWD 39.20 | 634.26K |
| 2026-06-30 | TWD 40.10 | +2.95% | TWD 39.05 | TWD 40.20 | TWD 38.95 | 456.11K |
| 2026-06-29 | TWD 38.95 | -1.39% | TWD 39.50 | TWD 40.30 | TWD 38.80 | 694.11K |
| 2026-06-26 | TWD 39.50 | -1.74% | TWD 40.20 | TWD 40.20 | TWD 39.50 | 880.59K |
| 2026-06-25 | TWD 40.20 | -0.74% | TWD 40.50 | TWD 41.00 | TWD 40.20 | 450.16K |
| 2026-06-24 | TWD 40.50 | +0.25% | TWD 40.10 | TWD 40.60 | TWD 39.80 | 503.01K |
| 2026-06-23 | TWD 40.40 | -2.18% | TWD 41.40 | TWD 41.95 | TWD 40.20 | 895.43K |
| 2026-06-22 | TWD 41.30 | +1.85% | TWD 40.85 | TWD 41.60 | TWD 40.55 | 762.60K |
| 2026-06-18 | TWD 40.55 | -0.49% | TWD 40.70 | TWD 41.20 | TWD 40.50 | 552.25K |
| 2026-06-17 | TWD 40.75 | 0.00% | TWD 40.30 | TWD 41.25 | TWD 40.30 | 299.10K |
| 2026-06-16 | TWD 40.75 | -3.09% | TWD 42.50 | TWD 42.50 | TWD 40.75 | 589.17K |
| 2026-06-15 | TWD 42.05 | +2.69% | TWD 41.40 | TWD 42.65 | TWD 41.35 | 662.00K |
| 2026-06-12 | TWD 40.95 | +1.87% | TWD 41.00 | TWD 41.60 | TWD 40.75 | 465.08K |
| 2026-06-11 | TWD 40.20 | -1.95% | TWD 41.00 | TWD 41.00 | TWD 39.55 | 913.07K |
| 2026-06-10 | TWD 41.00 | -2.26% | TWD 41.75 | TWD 42.95 | TWD 40.50 | 830.03K |
| 2026-06-09 | TWD 41.95 | +1.57% | TWD 41.30 | TWD 42.15 | TWD 41.20 | 806.15K |
| 2026-06-08 | TWD 41.30 | -6.46% | TWD 39.85 | TWD 41.40 | TWD 39.85 | 1.32M |
| 2026-06-05 | TWD 44.15 | -2.11% | TWD 45.10 | TWD 45.30 | TWD 44.00 | 1.02M |
| 2026-06-04 | TWD 45.10 | -0.55% | TWD 45.35 | TWD 45.65 | TWD 44.30 | 1.75M |
| 2026-06-03 | TWD 45.35 | -0.77% | TWD 46.30 | TWD 46.30 | TWD 44.95 | 1.84M |
| 2026-06-02 | TWD 45.70 | -3.18% | TWD 47.20 | TWD 47.20 | TWD 45.10 | 2.94M |
| 2026-06-01 | TWD 47.20 | +4.89% | TWD 44.50 | TWD 47.65 | TWD 43.30 | 4.20M |
| 2026-05-29 | TWD 45.00 | +2.62% | TWD 44.10 | TWD 46.00 | TWD 42.85 | 8.72M |
| 2026-05-28 | TWD 43.85 | +9.90% | TWD 40.00 | TWD 43.85 | TWD 40.00 | 2.43M |
| 2026-05-27 | TWD 39.90 | -2.33% | TWD 41.00 | TWD 41.00 | TWD 39.80 | 1.17M |