Neith Corporation 6236
TPEX · Tayvan · Elektronik Teknoloji
TWD 16,90-1,80 (-%9,63)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 16,90 | -%9,63 | TWD 18,80 | TWD 18,80 | TWD 16,85 | 6,00K |
| 2026-10-01 | TWD 18,70 | +%1,08 | TWD 19,10 | TWD 19,10 | TWD 18,70 | 2,00K |
| 2026-09-30 | TWD 18,50 | +%0,27 | TWD 19,05 | TWD 19,05 | TWD 18,50 | 2,00K |
| 2026-09-29 | TWD 18,45 | +%3,36 | TWD 18,45 | TWD 18,45 | TWD 18,45 | 1,00K |
| 2026-09-24 | TWD 17,85 | +%3,18 | TWD 17,85 | TWD 17,85 | TWD 17,85 | 1,00K |
| 2026-09-23 | TWD 17,30 | +%3,28 | TWD 17,30 | TWD 17,30 | TWD 17,30 | 2,00K |
| 2026-09-22 | TWD 16,75 | -%4,29 | TWD 15,75 | TWD 16,75 | TWD 15,75 | 7,42K |
| 2026-09-21 | TWD 17,50 | +%9,38 | TWD 14,40 | TWD 17,50 | TWD 14,40 | 11,41K |
| 2026-09-18 | TWD 16,00 | -%16,01 | TWD 16,00 | TWD 16,00 | TWD 16,00 | 7,01K |
| 2026-09-17 | TWD 19,05 | %0,00 | TWD 19,05 | TWD 19,05 | TWD 19,05 | 0 |
| 2026-09-16 | TWD 19,05 | %0,00 | TWD 19,05 | TWD 19,05 | TWD 19,05 | 0 |
| 2026-09-15 | TWD 19,05 | %0,00 | TWD 19,05 | TWD 19,05 | TWD 19,05 | 0 |
| 2026-09-14 | TWD 19,05 | %0,00 | TWD 19,05 | TWD 19,05 | TWD 19,05 | 0 |
| 2026-09-11 | TWD 19,05 | %0,00 | TWD 19,05 | TWD 19,05 | TWD 19,05 | 0 |
| 2026-09-10 | TWD 19,05 | %0,00 | TWD 19,05 | TWD 19,05 | TWD 19,05 | 0 |
| 2026-09-09 | TWD 19,05 | %0,00 | TWD 19,05 | TWD 19,05 | TWD 19,05 | 0 |
| 2026-09-08 | TWD 19,05 | %0,00 | TWD 19,05 | TWD 19,05 | TWD 19,05 | 0 |
| 2026-09-07 | TWD 19,05 | %0,00 | TWD 19,05 | TWD 19,05 | TWD 19,05 | 0 |
| 2026-09-04 | TWD 19,05 | %0,00 | TWD 19,05 | TWD 19,05 | TWD 19,05 | 0 |
| 2026-09-03 | TWD 19,05 | %0,00 | TWD 19,05 | TWD 19,05 | TWD 19,05 | 0 |
| 2026-09-02 | TWD 19,05 | %0,00 | TWD 19,05 | TWD 19,05 | TWD 19,05 | 0 |
| 2026-09-01 | TWD 19,05 | +%9,17 | TWD 19,05 | TWD 19,05 | TWD 19,05 | 2,00K |
| 2026-08-31 | TWD 17,45 | %0,00 | TWD 17,45 | TWD 17,45 | TWD 17,45 | 0 |
| 2026-08-28 | TWD 17,45 | %0,00 | TWD 17,45 | TWD 17,45 | TWD 17,45 | 0 |
| 2026-08-27 | TWD 17,45 | +%9,75 | TWD 16,40 | TWD 17,45 | TWD 16,40 | 15,00K |
| 2026-08-26 | TWD 15,90 | +%5,30 | TWD 14,95 | TWD 15,90 | TWD 14,95 | 4,00K |
| 2026-08-25 | TWD 15,10 | %0,00 | TWD 15,10 | TWD 15,10 | TWD 15,10 | 0 |
| 2026-08-24 | TWD 15,10 | %0,00 | TWD 15,10 | TWD 15,10 | TWD 15,10 | 0 |
| 2026-08-21 | TWD 15,10 | +%1,00 | TWD 14,65 | TWD 15,10 | TWD 14,65 | 2,00K |
| 2026-08-20 | TWD 14,95 | %0,00 | TWD 14,95 | TWD 14,95 | TWD 14,95 | 0 |
| 2026-08-19 | TWD 14,95 | %0,00 | TWD 14,95 | TWD 14,95 | TWD 14,95 | 0 |
| 2026-08-18 | TWD 14,95 | -%1,64 | TWD 13,85 | TWD 14,95 | TWD 13,85 | 5,68K |
| 2026-08-17 | TWD 15,20 | %0,00 | TWD 15,20 | TWD 15,20 | TWD 15,20 | 0 |
| 2026-08-14 | TWD 15,20 | %0,00 | TWD 15,20 | TWD 15,20 | TWD 15,20 | 0 |
| 2026-08-13 | TWD 15,20 | -%0,98 | TWD 13,90 | TWD 15,25 | TWD 13,90 | 8,01K |
| 2026-08-12 | TWD 15,35 | -%9,97 | TWD 15,35 | TWD 18,75 | TWD 15,35 | 67,00K |
| 2026-08-11 | TWD 17,05 | %0,00 | TWD 17,05 | TWD 17,05 | TWD 17,05 | 0 |
| 2026-08-10 | TWD 17,05 | %0,00 | TWD 17,05 | TWD 17,05 | TWD 17,05 | 0 |
| 2026-08-07 | TWD 17,05 | %0,00 | TWD 17,05 | TWD 17,05 | TWD 17,05 | 0 |
| 2026-08-06 | TWD 17,05 | %0,00 | TWD 17,05 | TWD 17,05 | TWD 17,05 | 0 |
| 2026-08-05 | TWD 17,05 | %0,00 | TWD 17,05 | TWD 17,05 | TWD 17,05 | 0 |
| 2026-08-04 | TWD 17,05 | %0,00 | TWD 17,05 | TWD 17,05 | TWD 17,05 | 0 |
| 2026-08-03 | TWD 17,05 | %0,00 | TWD 17,05 | TWD 17,05 | TWD 17,05 | 0 |
| 2026-07-31 | TWD 17,05 | %0,00 | TWD 17,05 | TWD 17,05 | TWD 17,05 | 0 |
| 2026-07-30 | TWD 17,05 | %0,00 | TWD 17,05 | TWD 17,05 | TWD 17,05 | 0 |
| 2026-07-29 | TWD 17,05 | %0,00 | TWD 17,05 | TWD 17,05 | TWD 17,05 | 0 |
| 2026-07-28 | TWD 17,05 | %0,00 | TWD 17,05 | TWD 17,05 | TWD 17,05 | 0 |
| 2026-07-27 | TWD 17,05 | %0,00 | TWD 17,05 | TWD 17,05 | TWD 17,05 | 0 |
| 2026-07-24 | TWD 17,05 | %0,00 | TWD 17,05 | TWD 17,05 | TWD 17,05 | 0 |
| 2026-07-23 | TWD 17,05 | %0,00 | TWD 17,05 | TWD 17,05 | TWD 17,05 | 0 |
| 2026-07-22 | TWD 17,05 | %0,00 | TWD 17,05 | TWD 17,05 | TWD 17,05 | 0 |
| 2026-07-21 | TWD 17,05 | %0,00 | TWD 17,05 | TWD 17,05 | TWD 17,05 | 0 |
| 2026-07-20 | TWD 17,05 | %0,00 | TWD 17,05 | TWD 17,05 | TWD 17,05 | 0 |
| 2026-07-17 | TWD 17,05 | %0,00 | TWD 17,05 | TWD 17,05 | TWD 17,05 | 0 |
| 2026-07-16 | TWD 17,05 | %0,00 | TWD 17,05 | TWD 17,05 | TWD 17,05 | 0 |
| 2026-07-15 | TWD 17,05 | %0,00 | TWD 17,05 | TWD 17,05 | TWD 17,05 | 0 |
| 2026-07-14 | TWD 17,05 | %0,00 | TWD 17,05 | TWD 17,05 | TWD 17,05 | 0 |
| 2026-07-13 | TWD 17,05 | %0,00 | TWD 17,05 | TWD 17,05 | TWD 17,05 | 0 |
| 2026-07-10 | TWD 17,05 | %0,00 | TWD 17,05 | TWD 17,05 | TWD 17,05 | 0 |
| 2026-07-09 | TWD 17,05 | %0,00 | TWD 17,05 | TWD 17,05 | TWD 17,05 | 0 |
| 2026-07-08 | TWD 17,05 | %0,00 | TWD 17,05 | TWD 17,05 | TWD 17,05 | 0 |
| 2026-07-07 | TWD 17,05 | %0,00 | TWD 17,05 | TWD 17,05 | TWD 17,05 | 3,00K |
| 2026-07-06 | TWD 17,05 | %0,00 | TWD 17,05 | TWD 17,05 | TWD 17,05 | 0 |
| 2026-07-03 | TWD 17,05 | %0,00 | TWD 17,05 | TWD 17,05 | TWD 17,05 | 0 |
| 2026-07-02 | TWD 17,05 | %0,00 | TWD 17,05 | TWD 17,05 | TWD 17,05 | 0 |
| 2026-07-01 | TWD 17,05 | -%10,26 | TWD 17,50 | TWD 17,50 | TWD 17,05 | 30,00K |
| 2026-06-30 | TWD 19,00 | %0,00 | TWD 19,00 | TWD 19,00 | TWD 19,00 | 0 |
| 2026-06-29 | TWD 19,00 | %0,00 | TWD 19,00 | TWD 19,00 | TWD 19,00 | 0 |
| 2026-06-26 | TWD 19,00 | %0,00 | TWD 19,00 | TWD 19,00 | TWD 19,00 | 0 |
| 2026-06-25 | TWD 19,00 | %0,00 | TWD 19,00 | TWD 19,00 | TWD 19,00 | 0 |
| 2026-06-24 | TWD 19,00 | %0,00 | TWD 19,00 | TWD 19,00 | TWD 19,00 | 0 |
| 2026-06-23 | TWD 19,00 | %0,00 | TWD 19,00 | TWD 19,00 | TWD 19,00 | 0 |
| 2026-06-22 | TWD 19,00 | %0,00 | TWD 19,00 | TWD 19,00 | TWD 19,00 | 0 |
| 2026-06-18 | TWD 19,00 | %0,00 | TWD 19,00 | TWD 19,00 | TWD 19,00 | 0 |
| 2026-06-17 | TWD 19,00 | %0,00 | TWD 19,00 | TWD 19,00 | TWD 19,00 | 0 |
| 2026-06-16 | TWD 19,00 | %0,00 | TWD 19,00 | TWD 19,00 | TWD 19,00 | 0 |
| 2026-06-15 | TWD 19,00 | %0,00 | TWD 19,00 | TWD 19,00 | TWD 19,00 | 0 |
| 2026-06-12 | TWD 19,00 | %0,00 | TWD 19,00 | TWD 19,00 | TWD 19,00 | 0 |
| 2026-06-11 | TWD 19,00 | %0,00 | TWD 19,00 | TWD 19,00 | TWD 19,00 | 0 |
| 2026-06-10 | TWD 19,00 | +%3,26 | TWD 19,00 | TWD 19,00 | TWD 19,00 | 1,00K |
| 2026-06-09 | TWD 18,40 | %0,00 | TWD 18,40 | TWD 18,40 | TWD 18,40 | 0 |
| 2026-06-08 | TWD 18,40 | %0,00 | TWD 18,40 | TWD 18,40 | TWD 18,40 | 0 |
| 2026-06-05 | TWD 18,40 | %0,00 | TWD 18,40 | TWD 18,40 | TWD 18,40 | 0 |
| 2026-06-04 | TWD 18,40 | %0,00 | TWD 18,40 | TWD 18,40 | TWD 18,40 | 0 |
| 2026-06-03 | TWD 18,40 | %0,00 | TWD 18,40 | TWD 18,40 | TWD 18,40 | 0 |
| 2026-06-02 | TWD 18,40 | -%8,00 | TWD 18,40 | TWD 18,40 | TWD 18,40 | 1,29K |
| 2026-06-01 | TWD 20,00 | %0,00 | TWD 20,00 | TWD 20,00 | TWD 20,00 | 0 |
| 2026-05-29 | TWD 20,00 | %0,00 | TWD 20,00 | TWD 20,00 | TWD 20,00 | 0 |
| 2026-05-28 | TWD 20,00 | %0,00 | TWD 20,00 | TWD 20,00 | TWD 20,00 | 0 |
| 2026-05-27 | TWD 20,00 | %0,00 | TWD 20,00 | TWD 20,00 | TWD 20,00 | 0 |